BrightPool Token Historical Data

BRI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00517
-0.21%
$ 347,221 $ 12,140
Feb 4, 7 AM $ 0.00518
+0.00%
$ 347,959 $ 12,136
Feb 4, 6 AM $ 0.00518
+0.00%
$ 347,959 $ 12,091
Feb 4, 5 AM $ 0.00518
+0.00%
$ 347,959 $ 12,155
Feb 4, 4 AM $ 0.00518
+0.21%
$ 347,959 $ 12,120
Feb 4, 3 AM $ 0.00517
-0.23%
$ 347,221 $ 12,092
Feb 4, 2 AM $ 0.00519
+0.21%
$ 348,027 $ 12,055
Feb 4, 1 AM $ 0.00517
-0.21%
$ 347,288 $ 11,968
Feb 4, 12 AM $ 0.00519
+0.00%
$ 348,027 $ 12,068
Feb 3, 11 PM $ 0.00519
+0.00%
$ 348,027 $ 11,953
Feb 3, 10 PM $ 0.00519
+0.00%
$ 348,027 $ 12,072
Feb 3, 9 PM $ 0.00519
+0.21%
$ 347,288 $ 12,033
Feb 3, 8 PM $ 0.00517
+0.00%
$ 347,288 $ 12,078
Feb 3, 7 PM $ 0.00517
-0.21%
$ 347,288 $ 12,060
Feb 3, 6 PM $ 0.00519
+0.00%
$ 348,027 $ 12,106
Feb 3, 5 PM $ 0.00519
+0.00%
$ 348,027 $ 12,086
Feb 3, 4 PM $ 0.00519
+0.00%
$ 348,027 $ 12,134
Feb 3, 3 PM $ 0.00519
+0.21%
$ 348,027 $ 12,157
Feb 3, 2 PM $ 0.00517
+0.00%
$ 347,288 $ 12,174
Feb 3, 1 PM $ 0.00517
-0.21%
$ 347,288 $ 12,135
Feb 3, 12 PM $ 0.00519
+0.00%
$ 348,027 $ 12,141
Feb 3, 11 AM $ 0.00517
+0.00%
$ 347,288 $ 12,095
Feb 3, 10 AM $ 0.00519
+0.00%
$ 347,288 $ 12,081
Feb 3, 9 AM $ 0.00519
+0.00%
$ 348,027 $ 12,133
Feb 3, 8 AM $ 0.00519
+0.00%
$ 348,027 $ 12,038
Feb 3, 7 AM $ 0.00519
+0.21%
$ 348,027 $ 11,995
Feb 3, 6 AM $ 0.00517
+0.00%
$ 347,288 $ 11,984
Feb 3, 5 AM $ 0.00517
-0.21%
$ 347,288 $ 11,999
Feb 3, 4 AM $ 0.00519
+0.21%
$ 348,027 $ 12,028
Feb 3, 3 AM $ 0.00517
+0.00%
$ 347,288 $ 12,089
Feb 3, 2 AM $ 0.00517
+0.00%
$ 347,288 $ 12,056
Feb 3, 1 AM $ 0.00517
-0.25%
$ 347,288 $ 12,143
Feb 3, 12 AM $ 0.00519
+0.00%
$ 348,161 $ 12,015
Feb 2, 11 PM $ 0.00519
+0.23%
$ 347,355 $ 12,050
Feb 2, 10 PM $ 0.00518
+0.00%
$ 347,355 $ 12,094
Feb 2, 9 PM $ 0.00518
-0.23%
$ 347,355 $ 12,033
Feb 2, 8 PM $ 0.00519
+0.00%
$ 348,161 $ 12,000
Feb 2, 7 PM $ 0.00519
+0.23%
$ 348,161 $ 12,108
Feb 2, 6 PM $ 0.00518
-0.23%
$ 347,355 $ 12,095
Feb 2, 5 PM $ 0.00519
+0.00%
$ 347,355 $ 12,088
Feb 2, 4 PM $ 0.00519
+0.23%
$ 348,161 $ 12,003
Feb 2, 3 PM $ 0.00518
-0.23%
$ 347,355 $ 11,900
Feb 2, 2 PM $ 0.00519
-0.06%
$ 348,161 $ 11,937
Feb 2, 1 PM $ 0.00519
+0.00%
$ 348,362 $ 11,876
Feb 2, 12 PM $ 0.00519
+0.00%
$ 348,362 $ 11,699
Feb 2, 11 AM $ 0.00519
+0.00%
$ 348,362 $ 11,624
Feb 2, 10 AM $ 0.00519
+0.00%
$ 348,362 $ 11,626
Feb 2, 9 AM $ 0.00518
-0.23%
$ 347,557 $ 11,643
Feb 2, 8 AM $ 0.00519
+0.23%
$ 348,362 $ 11,642
Feb 2, 7 AM $ 0.00518
-0.23%
$ 348,362 $ 11,598