BrightPool Token Historical Data

BRI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00518
-0.23%
$ 348,362 $ 11,598
Feb 2, 6 AM $ 0.00519
+0.12%
$ 348,362 $ 11,609
Feb 2, 5 AM $ 0.0052
+0.23%
$ 348,765 $ 11,593
Feb 2, 4 AM $ 0.00518
+0.00%
$ 347,959 $ 11,470
Feb 2, 3 AM $ 0.00518
-0.23%
$ 347,959 $ 11,416
Feb 2, 2 AM $ 0.0052
+0.00%
$ 348,765 $ 11,447
Feb 2, 1 AM $ 0.00518
-0.23%
$ 347,959 $ 11,509
Feb 2, 12 AM $ 0.0052
+0.23%
$ 348,765 $ 11,565
Feb 1, 11 PM $ 0.00518
+0.00%
$ 347,959 $ 11,602
Feb 1, 10 PM $ 0.00518
+0.00%
$ 347,959 $ 11,597
Feb 1, 9 PM $ 0.00518
-0.23%
$ 347,959 $ 11,665
Feb 1, 8 PM $ 0.0052
+0.00%
$ 348,765 $ 11,691
Feb 1, 7 PM $ 0.0052
+0.23%
$ 348,765 $ 11,540
Feb 1, 6 PM $ 0.00518
+0.00%
$ 347,959 $ 11,559
Feb 1, 5 PM $ 0.00518
-0.23%
$ 347,959 $ 11,570
Feb 1, 4 PM $ 0.0052
+0.23%
$ 348,765 $ 11,606
Feb 1, 3 PM $ 0.00518
-0.23%
$ 347,959 $ 11,783
Feb 1, 2 PM $ 0.0052
+0.23%
$ 348,765 $ 11,773
Feb 1, 1 PM $ 0.0052
+0.00%
$ 348,765 $ 11,778
Feb 1, 12 PM $ 0.0052
+0.00%
$ 348,765 $ 11,938
Feb 1, 11 AM $ 0.0052
+0.00%
$ 348,765 $ 12,027
Feb 1, 10 AM $ 0.00518
+0.00%
$ 348,765 $ 12,021
Feb 1, 9 AM $ 0.00518
+0.00%
$ 347,959 $ 11,916
Feb 1, 8 AM $ 0.00518
-0.23%
$ 348,765 $ 11,958
Feb 1, 7 AM $ 0.0052
+0.23%
$ 348,765 $ 11,973
Feb 1, 6 AM $ 0.00518
-0.23%
$ 347,959 $ 11,903
Feb 1, 5 AM $ 0.0052
+0.23%
$ 348,765 $ 11,913
Feb 1, 4 AM $ 0.0052
+0.00%
$ 348,765 $ 12,023
Feb 1, 3 AM $ 0.0052
+0.00%
$ 348,765 $ 11,898
Feb 1, 2 AM $ 0.0052
+0.00%
$ 348,765 $ 11,846
Feb 1, 1 AM $ 0.0052
+0.23%
$ 348,765 $ 11,783
Feb 1, 12 AM $ 0.00518
+0.00%
$ 347,959 $ 11,613
Jan 31, 11 PM $ 0.00518
-0.23%
$ 347,959 $ 11,511
Jan 31, 10 PM $ 0.0052
+0.00%
$ 348,765 $ 11,609
Jan 31, 9 PM $ 0.0052
+0.00%
$ 348,765 $ 11,559
Jan 31, 8 PM $ 0.0052
+0.00%
$ 348,765 $ 11,621
Jan 31, 7 PM $ 0.0052
+0.00%
$ 348,765 $ 11,732
Jan 31, 6 PM $ 0.0052
+0.00%
$ 348,765 $ 11,698
Jan 31, 5 PM $ 0.0052
+0.23%
$ 348,765 $ 11,675
Jan 31, 4 PM $ 0.00518
-0.23%
$ 347,959 $ 11,641
Jan 31, 3 PM $ 0.0052
+0.00%
$ 348,765 $ 11,480
Jan 31, 2 PM $ 0.0052
+0.00%
$ 348,765 $ 11,326
Jan 31, 1 PM $ 0.0052
+0.23%
$ 348,765 $ 11,225
Jan 31, 12 PM $ 0.00518
-0.23%
$ 347,959 $ 10,956
Jan 31, 11 AM $ 0.0052
+0.23%
$ 348,765 $ 10,610
Jan 31, 10 AM $ 0.00518
+0.00%
$ 347,959 $ 10,539
Jan 31, 9 AM $ 0.00518
+0.00%
$ 347,959 $ 10,507
Jan 31, 8 AM $ 0.00518
-0.23%
$ 347,959 $ 10,427
Jan 31, 7 AM $ 0.00518
-0.23%
$ 347,959 $ 10,374
Jan 31, 6 AM $ 0.0052
+0.00%
$ 348,765 $ 10,430