Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.00501
+0.00%
$336,350 $488
Jun 11, 3 PM $0.00501
+0.00%
$336,350 $488
Jun 11, 2 PM $0.00501
+0.07%
$336,350 $488
Jun 11, 1 PM $0.00501
+0.00%
$336,106 $488
Jun 11, 12 PM $0.00501
-0.07%
$336,106 $488
Jun 11, 11 AM $0.00501
+0.00%
$336,350 $476
Jun 11, 10 AM $0.00501
+0.00%
$336,350 $476
Jun 11, 9 AM $0.00501
-0.16%
$336,350 $472
Jun 11, 8 AM $0.00502
-0.04%
$336,886 $441
Jun 11, 7 AM $0.00502
+0.00%
$337,021 $500
Jun 11, 6 AM $0.00502
+0.00%
$337,021 $536
Jun 11, 5 AM $0.00502
+0.00%
$337,021 $586
Jun 11, 4 AM $0.00502
+0.00%
$337,021 $638
Jun 11, 3 AM $0.00502
+0.00%
$337,021 $686
Jun 11, 2 AM $0.00502
+0.00%
$337,021 $734
Jun 11, 1 AM $0.00502
+0.00%
$337,021 $793
Jun 11, 12 AM $0.00502
+0.00%
$337,021 $768
Jun 10, 11 PM $0.00454
+0.26%
$305,010 $720
Jun 10, 10 PM $0.00502
+0.00%
$337,021 $664
Jun 10, 9 PM $0.00502
+0.00%
$337,021 $627
Jun 10, 8 PM $0.00502
+0.04%
$337,021 $587
Jun 10, 6 PM $0.00502
-0.24%
$337,021 $468
Jun 10, 5 PM $0.00503
+0.24%
$337,826 $442
Jun 10, 4 PM $0.00502
+0.00%
$337,021 $411
Jun 10, 3 PM $0.00502
+0.00%
$337,021 $415
Jun 10, 2 PM $0.00502
+0.00%
$337,021 $415
Jun 10, 1 PM $0.00502
+0.00%
$337,021 $415
Jun 10, 12 PM $0.00502
+0.00%
$337,021 $415
Jun 10, 11 AM $0.00502
+0.00%
$337,021 $415
Jun 10, 10 AM $0.00502
+0.00%
$337,021 $419
Jun 10, 9 AM $0.00502
+0.00%
$337,021 $451
Jun 10, 8 AM $0.00502
+0.02%
$337,021 $481
Jun 10, 7 AM $0.00502
+1.54%
$336,954 $426
Jun 10, 6 AM $0.00494
+0.77%
$331,853 $390
Jun 10, 5 AM $0.00491
+0.00%
$329,303 $344
Jun 10, 4 AM $0.00454
+0.00%
$304,741 $281
Jun 10, 3 AM $0.00454
+0.00%
$304,741 $257
Jun 10, 2 AM $0.00454
-5.40%
$304,741 $209
Jun 10, 1 AM $0.0048
+0.00%
$322,123 $146
Jun 10, 12 AM $0.0048
+0.09%
$322,123 $150
Jun 9, 11 PM $0.0048
+0.00%
$321,840 $172
Jun 9, 10 PM $0.0048
-4.50%
$321,840 $172
Jun 9, 9 PM $0.00502
+0.00%
$337,021 $186
Jun 9, 8 PM $0.00502
+0.19%
$337,021 $194
Jun 9, 7 PM $0.00501
-0.19%
$336,384 $196
Jun 9, 6 PM $0.00502
+0.00%
$337,021 $216
Jun 9, 5 PM $0.00502
+0.68%
$337,021 $237
Jun 9, 4 PM $0.00499
+0.44%
$334,739 $231
Jun 9, 3 PM $0.00497
+0.00%
$333,263 $227
Jun 9, 2 PM $0.00497
+0.00%
$333,263 $227