BrightPool Token Historical Data

BRI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0052
+0.00%
$ 348,765 $ 10,430
Jan 31, 5 AM $ 0.00518
-0.23%
$ 347,959 $ 10,403
Jan 31, 4 AM $ 0.0052
+0.00%
$ 348,765 $ 10,365
Jan 31, 3 AM $ 0.00518
+0.00%
$ 347,959 $ 10,412
Jan 31, 2 AM $ 0.00518
-0.23%
$ 347,959 $ 10,438
Jan 31, 1 AM $ 0.00518
+0.00%
$ 347,959 $ 10,338
Jan 31, 12 AM $ 0.0052
+0.23%
$ 348,765 $ 10,429
Jan 30, 11 PM $ 0.00518
-0.23%
$ 347,959 $ 10,387
Jan 30, 10 PM $ 0.0052
+0.00%
$ 348,765 $ 10,234
Jan 30, 9 PM $ 0.0052
+0.23%
$ 347,959 $ 10,246
Jan 30, 8 PM $ 0.00518
+0.00%
$ 347,959 $ 10,150
Jan 30, 7 PM $ 0.00518
+0.00%
$ 347,959 $ 9,986
Jan 30, 6 PM $ 0.00518
-0.23%
$ 347,959 $ 9,933
Jan 30, 5 PM $ 0.0052
+0.23%
$ 348,765 $ 9,945
Jan 30, 4 PM $ 0.00518
+0.00%
$ 347,959 $ 9,716
Jan 30, 3 PM $ 0.00518
+0.00%
$ 347,959 $ 9,654
Jan 30, 2 PM $ 0.0052
+0.00%
$ 348,765 $ 9,659
Jan 30, 1 PM $ 0.00518
+0.00%
$ 347,959 $ 9,797
Jan 30, 12 PM $ 0.00518
+0.00%
$ 347,959 $ 10,089
Jan 30, 11 AM $ 0.00518
-0.23%
$ 348,765 $ 10,391
Jan 30, 10 AM $ 0.0052
+0.23%
$ 348,765 $ 10,561
Jan 30, 9 AM $ 0.00518
+0.00%
$ 347,959 $ 10,662
Jan 30, 8 AM $ 0.00518
-0.23%
$ 347,959 $ 10,803
Jan 30, 7 AM $ 0.00518
-0.23%
$ 348,765 $ 10,887
Jan 30, 6 AM $ 0.0052
+0.23%
$ 348,765 $ 10,841
Jan 30, 5 AM $ 0.00518
+0.00%
$ 347,959 $ 10,823
Jan 30, 4 AM $ 0.00518
-0.23%
$ 347,959 $ 10,860
Jan 30, 3 AM $ 0.0052
+0.00%
$ 348,765 $ 10,916
Jan 30, 2 AM $ 0.0052
+0.23%
$ 348,765 $ 10,971
Jan 30, 1 AM $ 0.0052
+0.00%
$ 348,765 $ 11,100
Jan 30, 12 AM $ 0.0052
+0.00%
$ 348,765 $ 11,149
Jan 29, 11 PM $ 0.0052
+0.00%
$ 347,959 $ 11,285
Jan 29, 10 PM $ 0.00518
+0.00%
$ 347,959 $ 11,274
Jan 29, 9 PM $ 0.0052
+0.00%
$ 347,959 $ 11,348
Jan 29, 8 PM $ 0.0052
+0.23%
$ 348,765 $ 11,340
Jan 29, 7 PM $ 0.00518
-0.23%
$ 347,959 $ 11,438
Jan 29, 6 PM $ 0.0052
+0.23%
$ 348,765 $ 11,524
Jan 29, 5 PM $ 0.00518
-0.23%
$ 347,959 $ 11,503
Jan 29, 4 PM $ 0.0052
+0.00%
$ 348,765 $ 11,719
Jan 29, 3 PM $ 0.00518
+0.00%
$ 347,959 $ 11,965
Jan 29, 2 PM $ 0.00518
-0.23%
$ 348,765 $ 12,197
Jan 29, 1 PM $ 0.00518
-0.23%
$ 347,959 $ 12,147
Jan 29, 12 PM $ 0.0052
+0.00%
$ 348,765 $ 12,171
Jan 29, 11 AM $ 0.0052
+0.23%
$ 348,765 $ 12,228
Jan 29, 10 AM $ 0.0052
+0.21%
$ 348,765 $ 12,166
Jan 29, 9 AM $ 0.00519
-0.21%
$ 348,027 $ 12,170
Jan 29, 8 AM $ 0.0052
+0.00%
$ 348,765 $ 12,125
Jan 29, 7 AM $ 0.0052
+0.21%
$ 348,765 $ 12,110
Jan 29, 6 AM $ 0.00519
-0.21%
$ 348,027 $ 12,160
Jan 29, 5 AM $ 0.00519
-0.21%
$ 348,027 $ 12,235