BrightPool Token Historical Data

BRI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00519
-0.21%
$ 348,027 $ 12,235
Jan 29, 4 AM $ 0.0052
+0.21%
$ 348,765 $ 12,271
Jan 29, 3 AM $ 0.00519
-0.02%
$ 348,027 $ 12,259
Jan 29, 2 AM $ 0.00519
-0.21%
$ 348,094 $ 12,276
Jan 29, 1 AM $ 0.0052
+0.00%
$ 348,832 $ 12,180
Jan 29, 12 AM $ 0.0052
+0.00%
$ 348,832 $ 12,182
Jan 28, 11 PM $ 0.0052
+0.00%
$ 348,832 $ 12,141
Jan 28, 10 PM $ 0.0052
+0.00%
$ 348,832 $ 12,229
Jan 28, 9 PM $ 0.00519
+0.00%
$ 348,094 $ 12,153
Jan 28, 8 PM $ 0.00519
+0.00%
$ 348,094 $ 12,178
Jan 28, 7 PM $ 0.00519
-0.21%
$ 348,094 $ 12,111
Jan 28, 6 PM $ 0.0052
+0.21%
$ 348,832 $ 12,073
Jan 28, 5 PM $ 0.0052
+0.00%
$ 348,832 $ 12,186
Jan 28, 4 PM $ 0.0052
+0.21%
$ 348,832 $ 12,149
Jan 28, 3 PM $ 0.00519
-0.25%
$ 348,094 $ 12,057
Jan 28, 2 PM $ 0.0052
+0.00%
$ 348,966 $ 11,962
Jan 28, 1 PM $ 0.0052
+0.00%
$ 348,966 $ 12,072
Jan 28, 12 PM $ 0.0052
+0.00%
$ 348,228 $ 12,066
Jan 28, 11 AM $ 0.0052
+0.00%
$ 348,966 $ 11,976
Jan 28, 10 AM $ 0.0052
+0.00%
$ 348,966 $ 11,927
Jan 28, 9 AM $ 0.0052
+0.00%
$ 348,966 $ 11,936
Jan 28, 8 AM $ 0.0052
+0.00%
$ 348,966 $ 11,942
Jan 28, 7 AM $ 0.0052
+0.00%
$ 348,966 $ 11,938
Jan 28, 6 AM $ 0.0052
+0.21%
$ 348,966 $ 11,817
Jan 28, 5 AM $ 0.00519
+0.00%
$ 348,228 $ 11,746
Jan 28, 4 AM $ 0.0052
+0.00%
$ 348,966 $ 11,581
Jan 28, 3 AM $ 0.0052
+0.00%
$ 348,966 $ 11,509
Jan 28, 2 AM $ 0.0052
+0.00%
$ 348,966 $ 11,518
Jan 28, 1 AM $ 0.0052
+0.21%
$ 348,966 $ 11,570
Jan 28, 12 AM $ 0.00519
-0.21%
$ 348,228 $ 11,526
Jan 27, 11 PM $ 0.0052
+0.00%
$ 348,966 $ 11,523
Jan 27, 10 PM $ 0.00519
-0.19%
$ 348,295 $ 11,481
Jan 27, 9 PM $ 0.0052
+0.00%
$ 348,966 $ 11,513
Jan 27, 8 PM $ 0.0052
+0.17%
$ 348,966 $ 11,550
Jan 27, 7 PM $ 0.00519
-0.17%
$ 348,362 $ 11,561
Jan 27, 6 PM $ 0.0052
+0.21%
$ 348,228 $ 11,574
Jan 27, 5 PM $ 0.00519
+0.00%
$ 348,228 $ 11,597
Jan 27, 4 PM $ 0.00519
-0.21%
$ 348,228 $ 11,669
Jan 27, 3 PM $ 0.00519
+0.00%
$ 348,228 $ 11,688
Jan 27, 2 PM $ 0.00519
-0.21%
$ 348,228 $ 11,593
Jan 27, 1 PM $ 0.0052
+0.21%
$ 348,966 $ 11,534
Jan 27, 12 PM $ 0.00519
+0.00%
$ 348,228 $ 11,521
Jan 27, 11 AM $ 0.00519
-0.21%
$ 348,228 $ 11,485
Jan 27, 10 AM $ 0.0052
+0.21%
$ 348,966 $ 11,466
Jan 27, 9 AM $ 0.00519
-0.21%
$ 348,228 $ 11,467
Jan 27, 8 AM $ 0.0052
+0.21%
$ 348,966 $ 11,367
Jan 27, 7 AM $ 0.00519
-0.21%
$ 348,228 $ 11,455
Jan 27, 6 AM $ 0.0052
+0.21%
$ 348,966 $ 11,515
Jan 27, 5 AM $ 0.00519
-0.21%
$ 348,228 $ 11,582
Jan 27, 4 AM $ 0.0052
+0.21%
$ 348,966 $ 11,603