BrightPool Token Historical Data

BRI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0052
+0.21%
$ 348,966 $ 11,603
Jan 27, 3 AM $ 0.00519
-0.21%
$ 348,228 $ 11,679
Jan 27, 2 AM $ 0.0052
+0.21%
$ 348,966 $ 11,592
Jan 27, 1 AM $ 0.00519
-0.21%
$ 348,228 $ 11,550
Jan 27, 12 AM $ 0.00519
-0.21%
$ 348,228 $ 11,574
Jan 26, 11 PM $ 0.0052
+0.00%
$ 348,966 $ 11,530
Jan 26, 10 PM $ 0.0052
-0.08%
$ 348,966 $ 11,585
Jan 26, 9 PM $ 0.0052
+0.23%
$ 348,429 $ 11,576
Jan 26, 8 PM $ 0.00519
+0.00%
$ 348,429 $ 11,551
Jan 26, 7 PM $ 0.00519
+0.00%
$ 348,429 $ 11,504
Jan 26, 6 PM $ 0.00519
+0.00%
$ 348,429 $ 11,548
Jan 26, 5 PM $ 0.00519
-0.13%
$ 348,429 $ 11,430
Jan 26, 4 PM $ 0.0052
-0.23%
$ 348,899 $ 11,430
Jan 26, 3 PM $ 0.00521
+0.00%
$ 349,704 $ 11,447
Jan 26, 2 PM $ 0.00521
+0.23%
$ 348,899 $ 11,536
Jan 26, 1 PM $ 0.0052
+0.00%
$ 348,899 $ 11,560
Jan 26, 12 PM $ 0.0052
-0.23%
$ 348,899 $ 11,548
Jan 26, 11 AM $ 0.00521
+0.23%
$ 349,704 $ 11,673
Jan 26, 10 AM $ 0.0052
+0.00%
$ 348,899 $ 11,716
Jan 26, 9 AM $ 0.0052
-0.23%
$ 348,899 $ 11,764
Jan 26, 8 AM $ 0.00521
+0.00%
$ 349,704 $ 11,804
Jan 26, 7 AM $ 0.00521
+0.23%
$ 349,704 $ 11,846
Jan 26, 6 AM $ 0.0052
+0.00%
$ 348,899 $ 11,882
Jan 26, 5 AM $ 0.0052
-0.23%
$ 348,899 $ 11,772
Jan 26, 4 AM $ 0.00521
+0.00%
$ 349,704 $ 11,772
Jan 26, 3 AM $ 0.0052
+0.00%
$ 348,899 $ 11,808
Jan 26, 2 AM $ 0.0052
-0.23%
$ 348,899 $ 11,881
Jan 26, 1 AM $ 0.00521
+0.23%
$ 349,704 $ 12,003
Jan 26, 12 AM $ 0.0052
+0.00%
$ 348,899 $ 12,009
Jan 25, 11 PM $ 0.0052
-0.23%
$ 348,899 $ 12,053
Jan 25, 10 PM $ 0.00521
+0.00%
$ 349,704 $ 12,036
Jan 25, 9 PM $ 0.00521
+0.23%
$ 349,704 $ 12,055
Jan 25, 8 PM $ 0.0052
-0.23%
$ 348,899 $ 12,081
Jan 25, 7 PM $ 0.00521
+0.00%
$ 349,704 $ 12,123
Jan 25, 6 PM $ 0.00521
+0.00%
$ 349,704 $ 12,062
Jan 25, 5 PM $ 0.00521
+0.23%
$ 349,704 $ 12,120
Jan 25, 4 PM $ 0.0052
-0.23%
$ 348,899 $ 12,117
Jan 25, 3 PM $ 0.00521
+0.23%
$ 349,704 $ 12,159
Jan 25, 2 PM $ 0.0052
+0.00%
$ 348,899 $ 12,169
Jan 25, 1 PM $ 0.0052
+0.00%
$ 348,899 $ 12,130
Jan 25, 12 PM $ 0.0052
-0.23%
$ 349,704 $ 12,104
Jan 25, 11 AM $ 0.00521
+0.00%
$ 349,704 $ 12,096
Jan 25, 10 AM $ 0.00521
+0.23%
$ 349,704 $ 12,122
Jan 25, 9 AM $ 0.0052
+0.00%
$ 348,899 $ 12,098
Jan 25, 8 AM $ 0.0052
+0.00%
$ 348,899 $ 12,203
Jan 25, 7 AM $ 0.0052
+0.00%
$ 348,899 $ 12,128
Jan 25, 6 AM $ 0.0052
+0.00%
$ 348,899 $ 12,208
Jan 25, 5 AM $ 0.00521
+0.00%
$ 349,704 $ 12,367
Jan 25, 4 AM $ 0.00521
+0.23%
$ 349,704 $ 12,370
Jan 25, 3 AM $ 0.0052
+0.00%
$ 348,899 $ 12,278