BrightPool Token Historical Data

BRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00524
-0.59%
$ 351,449 $ 94,869
Jun 15, 2025 $ 0.00527
-0.34%
$ 353,529 $ 110,556
Jun 14, 2025 $ 0.00528
-0.19%
$ 354,469 $ 110,653
Jun 13, 2025 $ 0.00529
+0.08%
$ 355,140 $ 111,657
Jun 12, 2025 $ 0.00529
-0.23%
$ 355,341 $ 107,112
Jun 11, 2025 $ 0.00531
+0.00%
$ 356,147 $ 107,457
Jun 10, 2025 $ 0.00531
-2.41%
$ 356,147 $ 101,165
Jun 9, 2025 $ 0.00544
-2.70%
$ 365,005 $ 99,892
Jun 8, 2025 $ 0.00554
-2.09%
$ 371,582 $ 101,080
Jun 7, 2025 $ 0.00564
+3.18%
$ 378,628 $ 94,919
Jun 6, 2025 $ 0.00547
-13.75%
$ 366,951 $ 108,183
Jun 5, 2025 $ 0.00634
-4.01%
$ 425,470 $ 99,610
Jun 4, 2025 $ 0.00662
+0.58%
$ 444,194 $ 96,490
Jun 3, 2025 $ 0.00664
-18.39%
$ 445,536 $ 85,667
Jun 2, 2025 $ 0.00621
+0.50%
$ 416,880 $ 12,994
Jun 1, 2025 $ 0.00618
-2.06%
$ 414,800 $ 76,256
May 31, 2025 $ 0.00635
+0.91%
$ 426,477 $ 90,829
May 30, 2025 $ 0.0063
-2.04%
$ 422,853 $ 88,134
May 29, 2025 $ 0.00643
-4.26%
$ 431,577 $ 85,337
May 28, 2025 $ 0.00672
-3.03%
$ 450,770 $ 89,348
May 27, 2025 $ 0.00693
+11.49%
$ 464,930 $ 96,313
May 26, 2025 $ 0.00622
+14.79%
$ 417,149 $ 92,099
May 25, 2025 $ 0.00542
+1.96%
$ 363,529 $ 91,153
May 24, 2025 $ 0.00531
-0.23%
$ 356,549 $ 69,892
May 23, 2025 $ 0.00533
-1.82%
$ 357,422 $ 62,409
May 22, 2025 $ 0.00542
-4.97%
$ 364,066 $ 20,059
May 21, 2025 $ 0.00571
-1.19%
$ 383,125 $ 15,109
May 20, 2025 $ 0.00578
+0.03%
$ 387,755 $ 27,283
May 19, 2025 $ 0.00578
-0.86%
$ 387,621 $ 26,971
May 18, 2025 $ 0.00583
+1.23%
$ 390,976 $ 25,758
May 17, 2025 $ 0.00575
-2.46%
$ 386,212 $ 17,879
May 16, 2025 $ 0.0059
-12.24%
$ 395,942 $ 22,640
May 15, 2025 $ 0.00672
-11.64%
$ 451,173 $ 26,425
May 14, 2025 $ 0.00761
-1.93%
$ 510,616 $ 25,519
May 13, 2025 $ 0.00776
-1.12%
$ 520,687 $ 23,973
May 12, 2025 $ 0.00785
+8.39%
$ 526,602 $ 28,353
May 11, 2025 $ 0.00724
+0.17%
$ 485,906 $ 19,958
May 10, 2025 $ 0.00723
+1.94%
$ 484,874 $ 14,006
May 9, 2025 $ 0.00709
+5.94%
$ 475,556 $ 18,122
May 8, 2025 $ 0.00669
+5.67%
$ 448,936 $ 25,138
May 7, 2025 $ 0.00633
+6.27%
$ 424,908 $ 22,642
May 6, 2025 $ 0.00596
+9.10%
$ 399,896 $ 17,638
May 5, 2025 $ 0.00546
-10.88%
$ 366,549 $ 16,326
May 4, 2025 $ 0.00613
+5.67%
$ 411,310 $ 18,076
May 3, 2025 $ 0.0053
-11.99%
$ 355,744 $ 29,252
May 2, 2025 $ 0.00602
+10.68%
$ 404,197 $ 17,226
May 1, 2025 $ 0.00544
-2.84%
$ 365,206 $ 13,882
Apr 30, 2025 $ 0.0056
-4.78%
$ 375,877 $ 13,556
Apr 29, 2025 $ 0.00568
-0.07%
$ -- $ 14,966
Apr 28, 2025 $ 0.00568
+5.87%
$ 381,111 $ 15,846