BrightPool Token Historical Data

BRI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00504
+3.37%
$ 338,027 $ 633
May 1, 10 AM $ 0.00487
+0.00%
$ 327,021 $ 625
May 1, 9 AM $ 0.00487
+0.00%
$ 327,021 $ 617
May 1, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 621
May 1, 7 AM $ 0.00487
-0.02%
$ 327,021 $ 609
May 1, 6 AM $ 0.00487
+0.00%
$ 327,089 $ 573
May 1, 5 AM $ 0.00487
+0.00%
$ 327,089 $ 574
May 1, 4 AM $ 0.00487
+0.00%
$ 327,089 $ 612
May 1, 3 AM $ 0.00487
+0.00%
$ 327,089 $ 674
May 1, 2 AM $ 0.00487
+0.00%
$ 327,089 $ 723
May 1, 1 AM $ 0.00487
+0.00%
$ 327,089 $ 739
May 1, 12 AM $ 0.00487
+0.00%
$ 327,089 $ 743
Apr 30, 11 PM $ 0.00486
+0.00%
$ 326,283 $ 739
Apr 30, 10 PM $ 0.00486
+0.00%
$ 326,283 $ 729
Apr 30, 9 PM $ 0.00488
-3.20%
$ 327,223 $ 741
Apr 30, 8 PM $ 0.00504
+1.53%
$ 338,027 $ 697
Apr 30, 7 PM $ 0.00496
-1.51%
$ 332,927 $ 991
Apr 30, 6 PM $ 0.00504
+3.30%
$ 338,027 $ 1,006
Apr 30, 5 PM $ 0.00488
-3.25%
$ 327,223 $ 1,009
Apr 30, 4 PM $ 0.00504
+3.41%
$ 338,229 $ 1,003
Apr 30, 3 PM $ 0.00487
-3.29%
$ 327,089 $ 954
Apr 30, 2 PM $ 0.00504
+0.00%
$ 338,229 $ 920
Apr 30, 1 PM $ 0.00504
+3.28%
$ 338,229 $ 876
Apr 30, 12 PM $ 0.00488
+0.00%
$ 327,491 $ 818
Apr 30, 11 AM $ 0.00488
+0.21%
$ 327,491 $ 771
Apr 30, 10 AM $ 0.00487
-0.20%
$ 326,820 $ 763
Apr 30, 9 AM $ 0.00488
+0.00%
$ 327,491 $ 755
Apr 30, 8 AM $ 0.00488
+0.00%
$ 327,491 $ 843
Apr 30, 7 AM $ 0.00488
+0.00%
$ 327,491 $ 843
Apr 30, 6 AM $ 0.00488
+0.00%
$ 327,491 $ 835
Apr 30, 5 AM $ 0.00488
+0.00%
$ 327,491 $ 826
Apr 30, 4 AM $ 0.00488
-3.31%
$ 327,491 $ 788
Apr 30, 3 AM $ 0.00505
+0.14%
$ 338,698 $ 726
Apr 30, 2 AM $ 0.00504
+0.00%
$ 338,229 $ 677
Apr 30, 1 AM $ 0.00504
+0.00%
$ 338,229 $ 661
Apr 30, 12 AM $ 0.00504
+0.00%
$ 338,229 $ 657
Apr 29, 11 PM $ 0.00504
+0.00%
$ 338,229 $ 657
Apr 29, 10 PM $ 0.00504
+0.00%
$ 338,229 $ 657
Apr 29, 9 PM $ 0.00504
+0.00%
$ 338,229 $ 645
Apr 29, 8 PM $ 0.00504
+0.04%
$ 338,229 $ 606
Apr 29, 7 PM $ 0.00504
-0.34%
$ 338,094 $ 262
Apr 29, 6 PM $ 0.00505
+3.59%
$ 339,235 $ 218
Apr 29, 5 PM $ 0.00488
-1.13%
$ 327,491 $ 154
Apr 29, 4 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 3 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 2 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 1 PM $ 0.00494
+0.00%
$ 331,249 $ 115
Apr 29, 12 PM $ 0.00494
+1.54%
$ 331,249 $ 115
Apr 29, 11 AM $ 0.00486
+0.00%
$ 326,216 $ 114
Apr 29, 10 AM $ 0.00486
+0.00%
$ 326,216 $ 114