Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.00203
+0.00%
$136,231 $126
Sep 11, 7 AM $0.00203
-0.39%
$136,231 $126
Sep 11, 6 AM $0.00204
+0.34%
$136,768 $91
Sep 11, 5 AM $0.00203
+0.00%
$136,298 $83
Sep 11, 4 AM $0.00203
+0.00%
$136,298 $83
Sep 11, 3 AM $0.00203
+0.00%
$136,298 $83
Sep 11, 2 AM $0.00203
+0.00%
$136,298 $83
Sep 11, 1 AM $0.00203
+0.00%
$136,298 $83
Sep 11, 12 AM $0.00203
+0.00%
$136,298 $116
Sep 10, 11 PM $0.00203
-0.39%
$136,298 $124
Sep 10, 10 PM $0.00204
+0.00%
$136,835 $83
Sep 10, 9 PM $0.00204
+0.00%
$136,835 $83
Sep 10, 8 PM $0.00204
+0.00%
$136,835 $83
Sep 10, 7 PM $0.00204
+0.00%
$136,835 $83
Sep 10, 6 PM $0.00204
+0.00%
$136,835 $83
Sep 10, 5 PM $0.00204
-0.34%
$136,835 $83
Sep 10, 4 PM $0.00205
+0.00%
$137,305 $81
Sep 10, 3 PM $0.00205
+0.79%
$137,305 $81
Sep 10, 2 PM $0.00203
+0.00%
$136,231 $41
Sep 10, 1 PM $0.00203
+0.00%
$136,231 $41
Sep 10, 12 PM $0.00203
+0.00%
$136,231 $41
Sep 10, 11 AM $0.00203
+0.00%
$136,231 $63
Sep 10, 10 AM $0.00203
+0.00%
$136,231 $83
Sep 10, 9 AM $0.00203
+0.00%
$136,231 $83
Sep 10, 8 AM $0.00203
+0.00%
$136,231 $87
Sep 10, 7 AM $0.00203
+0.00%
$136,231 $87
Sep 10, 6 AM $0.00203
+0.00%
$136,231 $87
Sep 10, 5 AM $0.00203
+0.00%
$136,231 $87
Sep 10, 4 AM $0.00203
+0.00%
$136,231 $87
Sep 10, 3 AM $0.00203
+0.00%
$136,231 $87
Sep 10, 2 AM $0.00203
+0.00%
$136,231 $88
Sep 10, 1 AM $0.00203
-0.39%
$136,231 $88
Sep 10, 12 AM $0.00204
+0.10%
$136,768 $55
Sep 9, 11 PM $0.00204
+0.00%
$136,634 $47
Sep 9, 10 PM $0.00204
+0.00%
$136,634 $47
Sep 9, 9 PM $0.00204
+0.00%
$136,634 $47
Sep 9, 8 PM $0.00204
+0.00%
$136,634 $47
Sep 9, 7 PM $0.00204
+0.00%
$136,634 $50
Sep 9, 6 PM $0.00204
+0.00%
$136,634 $50
Sep 9, 5 PM $0.00204
+0.00%
$136,634 $51
Sep 9, 4 PM $0.00204
+0.00%
$136,634 $93
Sep 9, 3 PM $0.00204
+0.00%
$136,634 $93
Sep 9, 2 PM $0.00204
+0.00%
$136,634 $93
Sep 9, 1 PM $0.00204
+0.00%
$136,634 $93
Sep 9, 12 PM $0.00204
-0.39%
$136,634 $93
Sep 9, 11 AM $0.00204
+0.00%
$137,171 $72
Sep 9, 10 AM $0.00204
+0.00%
$137,171 $52
Sep 9, 9 AM $0.00204
+0.29%
$137,171 $52
Sep 9, 8 AM $0.00204
+0.00%
$136,768 $48
Sep 9, 7 AM $0.00204
+0.00%
$136,768 $48