BrightPool Token Historical Data

BRI Page 5
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00504
+0.00%
$ 338,027 $ 356
5:55 PM $ 0.00504
+0.00%
$ 338,027 $ 356
5:54 PM $ 0.00504
+0.00%
$ 338,027 $ 356
5:53 PM $ 0.00504
+0.00%
$ 338,027 $ 356
5:52 PM $ 0.00504
+0.00%
$ 338,027 $ 356
5:51 PM $ 0.00504
+0.00%
$ 338,027 $ 356
5:50 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:49 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:48 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:47 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:46 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:45 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:44 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:43 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:42 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:41 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:40 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:39 PM $ 0.00504
+0.00%
$ 338,027 $ 360
5:38 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:37 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:36 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:35 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:34 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:33 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:32 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:31 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:30 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:29 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:28 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:27 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:26 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:24 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:22 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:21 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:19 PM $ 0.00504
+0.00%
$ 338,027 $ 364
5:17 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:15 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:14 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:13 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:11 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:09 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:08 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:07 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:06 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:04 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:02 PM $ 0.00504
+0.00%
$ 338,027 $ 368
5:00 PM $ 0.00504
+0.00%
$ 338,027 $ 364
4:58 PM $ 0.0048
+0.00%
$ 322,458 $ 360
4:56 PM $ 0.0048
+0.00%
$ 322,458 $ 360
4:54 PM $ 0.0048
+0.00%
$ 322,458 $ 360