BrightPool Token Historical Data

BRI Page 5
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00483
+0.00%
$ 323,934 $ 221
1:10 AM $ 0.00483
+0.00%
$ 323,934 $ 221
1:09 AM $ 0.00483
+0.00%
$ 323,934 $ 221
1:08 AM $ 0.00483
+0.00%
$ 323,934 $ 221
1:07 AM $ 0.00485
+0.00%
$ 323,934 $ 217
1:06 AM $ 0.00485
+0.00%
$ 323,934 $ 221
1:05 AM $ 0.00485
+0.00%
$ 323,934 $ 221
1:04 AM $ 0.00485
+0.00%
$ 325,411 $ 221
1:03 AM $ 0.00485
+0.00%
$ 325,411 $ 221
1:02 AM $ 0.00485
+0.00%
$ 325,411 $ 221
1:01 AM $ 0.00485
+0.00%
$ 325,411 $ 221
1:00 AM $ 0.00485
+0.00%
$ 325,411 $ 221
12:59 AM $ 0.00485
+0.00%
$ 325,411 $ 221
12:58 AM $ 0.00485
+0.00%
$ 325,411 $ 221
12:57 AM $ 0.00485
+0.00%
$ 325,411 $ 221
12:56 AM $ 0.00485
+0.00%
$ 325,411 $ 221
12:55 AM $ 0.00485
+0.00%
$ 325,411 $ 225
12:54 AM $ 0.00485
+0.00%
$ 325,411 $ 225
12:53 AM $ 0.00485
+0.00%
$ 325,411 $ 225
12:52 AM $ 0.00485
+0.00%
$ 325,411 $ 225
12:51 AM $ 0.00485
+0.00%
$ 325,411 $ 225
12:50 AM $ 0.00485
+0.00%
$ 325,411 $ 225
12:49 AM $ 0.00485
+0.00%
$ 325,411 $ 229
12:48 AM $ 0.00485
+0.00%
$ 325,411 $ 229
12:47 AM $ 0.00483
+0.00%
$ 325,411 $ 225
12:46 AM $ 0.00483
+0.00%
$ 325,411 $ 225
12:45 AM $ 0.00483
+0.00%
$ 325,411 $ 225
12:44 AM $ 0.00483
+0.00%
$ 323,867 $ 225
12:43 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:42 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:41 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:40 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:39 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:38 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:37 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:36 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:35 AM $ 0.00483
+0.00%
$ 323,867 $ 229
12:34 AM $ 0.00483
-0.45%
$ 323,867 $ 229
12:33 AM $ 0.00485
+0.46%
$ 323,867 $ 225
12:32 AM $ 0.00485
+0.00%
$ 323,867 $ 225
12:31 AM $ 0.00485
+0.00%
$ 323,867 $ 225
12:30 AM $ 0.00485
+0.00%
$ 323,867 $ 225
12:29 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:28 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:27 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:26 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:25 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:24 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:23 AM $ 0.00485
+0.00%
$ 325,344 $ 225
12:22 AM $ 0.00485
+0.00%
$ 325,344 $ 225