BrightPool Token Historical Data

BRI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0052
+0.00%
$ 348,899 $ 12,278
Jan 25, 2 AM $ 0.0052
-0.23%
$ 348,899 $ 12,249
Jan 25, 1 AM $ 0.00521
+0.23%
$ 349,704 $ 12,231
Jan 25, 12 AM $ 0.0052
-0.23%
$ 348,899 $ 12,216
Jan 24, 11 PM $ 0.00521
+0.00%
$ 349,704 $ 12,215
Jan 24, 10 PM $ 0.00521
+0.23%
$ 349,704 $ 12,141
Jan 24, 9 PM $ 0.0052
+0.00%
$ 348,899 $ 12,181
Jan 24, 8 PM $ 0.00521
+0.00%
$ 349,704 $ 12,119
Jan 24, 7 PM $ 0.00521
+0.00%
$ 349,704 $ 12,159
Jan 24, 6 PM $ 0.00521
+0.23%
$ 349,704 $ 12,179
Jan 24, 5 PM $ 0.0052
-0.23%
$ 348,899 $ 12,153
Jan 24, 4 PM $ 0.00521
+0.23%
$ 349,704 $ 12,151
Jan 24, 3 PM $ 0.00521
+0.00%
$ 349,704 $ 12,183
Jan 24, 2 PM $ 0.00521
+0.23%
$ 349,704 $ 12,141
Jan 24, 1 PM $ 0.0052
-0.23%
$ 348,899 $ 12,203
Jan 24, 12 PM $ 0.00521
+0.23%
$ 349,704 $ 12,231
Jan 24, 11 AM $ 0.0052
-0.23%
$ 348,899 $ 12,218
Jan 24, 10 AM $ 0.0052
-0.23%
$ 348,899 $ 12,194
Jan 24, 9 AM $ 0.00521
+0.23%
$ 349,704 $ 12,222
Jan 24, 8 AM $ 0.0052
-0.23%
$ 348,899 $ 12,138
Jan 24, 7 AM $ 0.0052
+0.00%
$ 348,899 $ 12,117
Jan 24, 6 AM $ 0.0052
-0.23%
$ 348,899 $ 12,133
Jan 24, 5 AM $ 0.00521
+0.00%
$ 349,704 $ 12,103
Jan 24, 4 AM $ 0.00521
+0.23%
$ 349,704 $ 12,203
Jan 24, 3 AM $ 0.0052
+0.00%
$ 348,899 $ 12,225
Jan 24, 2 AM $ 0.0052
+0.00%
$ 348,899 $ 12,241
Jan 24, 1 AM $ 0.0052
-0.23%
$ 348,899 $ 12,241
Jan 24, 12 AM $ 0.0052
-0.23%
$ 348,899 $ 12,329
Jan 23, 11 PM $ 0.00521
+0.21%
$ 349,704 $ 12,325
Jan 23, 10 PM $ 0.0052
+0.00%
$ 348,966 $ 12,331
Jan 23, 9 PM $ 0.0052
-0.21%
$ 348,966 $ 12,296
Jan 23, 8 PM $ 0.00521
+0.21%
$ 349,704 $ 12,302
Jan 23, 7 PM $ 0.0052
+0.00%
$ 348,966 $ 12,379
Jan 23, 6 PM $ 0.0052
-0.21%
$ 348,966 $ 12,419
Jan 23, 5 PM $ 0.00521
+0.00%
$ 349,704 $ 12,314
Jan 23, 4 PM $ 0.00521
+0.00%
$ 349,704 $ 12,312
Jan 23, 3 PM $ 0.00521
+0.21%
$ 349,704 $ 12,234
Jan 23, 2 PM $ 0.0052
+0.00%
$ 349,704 $ 12,303
Jan 23, 1 PM $ 0.0052
+0.00%
$ 348,966 $ 12,239
Jan 23, 12 PM $ 0.0052
-0.21%
$ 348,966 $ 12,218
Jan 23, 11 AM $ 0.0052
-0.23%
$ 348,966 $ 12,263
Jan 23, 10 AM $ 0.00521
+0.21%
$ 349,771 $ 12,208
Jan 23, 9 AM $ 0.00521
+0.00%
$ 349,771 $ 12,183
Jan 23, 8 AM $ 0.00521
+0.00%
$ 349,771 $ 12,193
Jan 23, 7 AM $ 0.00521
+0.21%
$ 349,771 $ 12,193
Jan 23, 6 AM $ 0.0052
-0.21%
$ 349,033 $ 12,074
Jan 23, 5 AM $ 0.00521
+0.21%
$ 349,771 $ 12,080
Jan 23, 4 AM $ 0.00521
+0.00%
$ 349,771 $ 12,006
Jan 23, 3 AM $ 0.0052
-0.21%
$ 349,033 $ 12,038
Jan 23, 2 AM $ 0.0052
+0.00%
$ 349,033 $ 12,031