Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.00501
+0.00%
$336,417 $469
Jun 1, 8 AM $0.00501
-0.08%
$336,417 $494
Jun 1, 7 AM $0.00502
+0.00%
$336,685 $473
Jun 1, 6 AM $0.00502
+2.62%
$336,685 $515
Jun 1, 5 AM $0.00489
+0.66%
$328,095 $531
Jun 1, 4 AM $0.00486
+0.00%
$325,948 $530
Jun 1, 3 AM $0.00486
-3.19%
$325,948 $538
Jun 1, 2 AM $0.00491
+0.86%
$329,370 $579
Jun 1, 1 AM $0.00487
+1.10%
$326,552 $583
Jun 1, 12 AM $0.00481
-1.31%
$322,995 $640
May 31, 11 PM $0.00488
+1.56%
$327,290 $651
May 31, 10 PM $0.0048
+0.06%
$322,257 $644
May 31, 9 PM $0.0048
+0.82%
$322,050 $708
May 31, 8 PM $0.00476
+0.00%
$319,438 $677
May 31, 7 PM $0.00476
+0.00%
$319,438 $717
May 31, 6 PM $0.00476
+0.00%
$319,438 $757
May 31, 5 PM $0.00476
+0.00%
$319,438 $808
May 31, 4 PM $0.00476
-5.05%
$319,438 $842
May 31, 3 PM $0.00501
+0.00%
$336,417 $986
May 31, 2 PM $0.00501
+0.00%
$336,417 $1,033
May 31, 1 PM $0.00501
+0.00%
$336,417 $1,033
May 31, 12 PM $0.00501
+0.00%
$336,417 $1,030
May 31, 11 AM $0.00501
+0.58%
$336,417 $1,007
May 31, 10 AM $0.00498
-0.64%
$334,471 $1,015
May 31, 9 AM $0.00502
+5.52%
$336,618 $1,047
May 31, 8 AM $0.00475
-4.33%
$318,998 $1,022
May 31, 7 AM $0.00497
-0.89%
$333,433 $1,005
May 31, 6 AM $0.00501
-0.06%
$336,417 $931
May 31, 5 AM $0.00502
+0.00%
$336,618 $912
May 31, 4 AM $0.00502
+1.97%
$336,618 $888
May 31, 3 AM $0.00492
+0.20%
$330,109 $964
May 31, 2 AM $0.00491
+7.91%
$329,437 $975
May 31, 1 AM $0.0046
+1.10%
$308,701 $971
May 31, 12 AM $0.00455
+0.32%
$305,345 $900
May 30, 11 PM $0.00454
-0.21%
$304,362 $873
May 30, 10 PM $0.00454
-4.22%
$304,993 $867
May 30, 9 PM $0.0049
+4.75%
$328,833 $762
May 30, 8 PM $0.00468
-6.74%
$313,935 $787
May 30, 7 PM $0.00502
+1.58%
$336,618 $837
May 30, 6 PM $0.00494
+2.38%
$331,384 $849
May 30, 5 PM $0.00491
+8.48%
$329,494 $840
May 30, 4 PM $0.00453
-4.29%
$303,729 $819
May 30, 3 PM $0.00473
-5.10%
$317,352 $778
May 30, 2 PM $0.00498
+4.91%
$334,403 $741
May 30, 1 PM $0.00475
-0.69%
$318,767 $766
May 30, 12 PM $0.00478
-3.59%
$320,982 $783
May 30, 11 AM $0.00496
-0.44%
$332,927 $798
May 30, 10 AM $0.00498
+0.26%
$334,403 $798
May 30, 9 AM $0.00497
+0.19%
$333,531 $766
May 30, 8 AM $0.00496
+1.42%
$332,911 $794