BrightPool Token Historical Data

BRI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0052
+0.00%
$ 349,033 $ 12,031
Jan 23, 1 AM $ 0.0052
-0.21%
$ 349,033 $ 12,053
Jan 23, 12 AM $ 0.00521
+0.21%
$ 349,771 $ 12,009
Jan 22, 11 PM $ 0.00521
+0.00%
$ 349,771 $ 11,981
Jan 22, 10 PM $ 0.0052
-0.21%
$ 349,033 $ 12,050
Jan 22, 9 PM $ 0.0052
+0.00%
$ 349,033 $ 12,086
Jan 22, 8 PM $ 0.0052
+0.00%
$ 349,033 $ 12,114
Jan 22, 7 PM $ 0.00521
+0.21%
$ 349,771 $ 12,009
Jan 22, 6 PM $ 0.0052
+0.00%
$ 349,033 $ 12,056
Jan 22, 5 PM $ 0.0052
+0.00%
$ 349,033 $ 12,141
Jan 22, 4 PM $ 0.0052
+0.00%
$ 349,771 $ 12,131
Jan 22, 3 PM $ 0.0052
-0.21%
$ 349,033 $ 12,163
Jan 22, 2 PM $ 0.00521
+0.00%
$ 349,033 $ 12,055
Jan 22, 1 PM $ 0.0052
-0.21%
$ 349,033 $ 12,131
Jan 22, 12 PM $ 0.00521
+0.21%
$ 349,771 $ 12,034
Jan 22, 11 AM $ 0.0052
-0.21%
$ 349,033 $ 12,079
Jan 22, 10 AM $ 0.00521
+0.00%
$ 349,771 $ 12,132
Jan 22, 9 AM $ 0.00521
+0.21%
$ 349,771 $ 12,061
Jan 22, 8 AM $ 0.00521
+0.21%
$ 349,771 $ 12,158
Jan 22, 7 AM $ 0.0052
-0.21%
$ 349,033 $ 12,039
Jan 22, 6 AM $ 0.00521
+0.21%
$ 349,771 $ 12,049
Jan 22, 5 AM $ 0.0052
+0.00%
$ 349,033 $ 12,097
Jan 22, 4 AM $ 0.0052
+0.00%
$ 349,033 $ 12,150
Jan 22, 3 AM $ 0.0052
+0.00%
$ 349,033 $ 12,117
Jan 22, 2 AM $ 0.0052
-0.21%
$ 349,033 $ 12,096
Jan 22, 1 AM $ 0.00521
+0.21%
$ 349,771 $ 12,208
Jan 22, 12 AM $ 0.0052
-0.21%
$ 349,033 $ 12,173
Jan 21, 11 PM $ 0.00521
+0.21%
$ 349,771 $ 12,181
Jan 21, 10 PM $ 0.0052
-0.21%
$ 349,100 $ 12,119
Jan 21, 9 PM $ 0.00521
+0.00%
$ 349,839 $ 12,147
Jan 21, 8 PM $ 0.00521
+0.21%
$ 349,839 $ 12,054
Jan 21, 7 PM $ 0.0052
-0.21%
$ 349,100 $ 12,069
Jan 21, 6 PM $ 0.00521
+0.00%
$ 349,839 $ 12,060
Jan 21, 5 PM $ 0.00521
+0.00%
$ 349,839 $ 12,066
Jan 21, 4 PM $ 0.00521
+0.21%
$ 349,839 $ 12,051
Jan 21, 3 PM $ 0.0052
+0.00%
$ 349,100 $ 12,025
Jan 21, 2 PM $ 0.00521
+0.00%
$ 349,839 $ 12,086
Jan 21, 1 PM $ 0.0052
+0.00%
$ 349,100 $ 12,125
Jan 21, 12 PM $ 0.0052
-0.21%
$ 349,839 $ 12,189
Jan 21, 11 AM $ 0.00521
+0.00%
$ 349,839 $ 12,234
Jan 21, 10 AM $ 0.00521
+0.21%
$ 349,839 $ 12,204
Jan 21, 9 AM $ 0.00521
+0.21%
$ 349,839 $ 12,317
Jan 21, 8 AM $ 0.0052
-0.21%
$ 349,100 $ 12,236
Jan 21, 7 AM $ 0.00521
+0.00%
$ 349,839 $ 12,287
Jan 21, 6 AM $ 0.00521
+0.00%
$ 349,839 $ 12,223
Jan 21, 5 AM $ 0.0052
-0.21%
$ 349,100 $ 12,085
Jan 21, 4 AM $ 0.00521
+0.00%
$ 349,839 $ 12,051
Jan 21, 3 AM $ 0.00521
+0.21%
$ 349,839 $ 12,035
Jan 21, 2 AM $ 0.00521
+0.19%
$ 349,839 $ 12,096
Jan 21, 1 AM $ 0.0052
-0.23%
$ 349,167 $ 11,982