BrightPool Token Historical Data

BRI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0052
-0.23%
$ 349,167 $ 12,137
Jan 20, 11 PM $ 0.00521
+0.23%
$ 349,973 $ 12,075
Jan 20, 10 PM $ 0.00521
+0.23%
$ 349,973 $ 12,163
Jan 20, 9 PM $ 0.0052
-0.23%
$ 349,973 $ 12,172
Jan 20, 8 PM $ 0.00521
+0.00%
$ 349,973 $ 12,164
Jan 20, 7 PM $ 0.00521
+0.23%
$ 349,973 $ 12,155
Jan 20, 6 PM $ 0.0052
+0.00%
$ 349,167 $ 12,098
Jan 20, 5 PM $ 0.0052
+0.00%
$ 349,167 $ 12,059
Jan 20, 4 PM $ 0.0052
-0.23%
$ 349,167 $ 12,141
Jan 20, 3 PM $ 0.00521
+0.23%
$ 349,973 $ 12,156
Jan 20, 2 PM $ 0.0052
+0.00%
$ 349,167 $ 12,081
Jan 20, 1 PM $ 0.00521
+0.00%
$ 349,973 $ 12,025
Jan 20, 12 PM $ 0.0052
+0.00%
$ 349,167 $ 12,035
Jan 20, 11 AM $ 0.00521
+0.00%
$ 349,973 $ 12,004
Jan 20, 10 AM $ 0.00521
+0.23%
$ 349,973 $ 12,009
Jan 20, 9 AM $ 0.0052
+0.00%
$ 349,167 $ 12,044
Jan 20, 8 AM $ 0.00521
+0.23%
$ 349,973 $ 12,081
Jan 20, 7 AM $ 0.0052
-0.23%
$ 349,167 $ 12,221
Jan 20, 6 AM $ 0.00521
+0.23%
$ 349,973 $ 12,286
Jan 20, 5 AM $ 0.0052
-0.23%
$ 349,167 $ 12,365
Jan 20, 4 AM $ 0.0052
-0.23%
$ 349,973 $ 12,360
Jan 20, 3 AM $ 0.0052
-0.23%
$ 349,167 $ 12,363
Jan 20, 2 AM $ 0.00521
+0.00%
$ 349,973 $ 12,395
Jan 20, 1 AM $ 0.00521
+0.23%
$ 349,973 $ 12,451
Jan 20, 12 AM $ 0.0052
-0.06%
$ 349,167 $ 12,353
Jan 19, 11 PM $ 0.00521
-0.23%
$ 349,369 $ 12,308
Jan 19, 10 PM $ 0.00522
+0.23%
$ 349,369 $ 12,249
Jan 19, 9 PM $ 0.00521
-0.23%
$ 349,369 $ 12,233
Jan 19, 8 PM $ 0.00522
+0.23%
$ 350,174 $ 12,289
Jan 19, 7 PM $ 0.00521
+0.00%
$ 349,369 $ 12,390
Jan 19, 6 PM $ 0.00522
+0.00%
$ 350,174 $ 12,404
Jan 19, 5 PM $ 0.00522
+0.00%
$ 349,369 $ 12,428
Jan 19, 4 PM $ 0.00521
+0.00%
$ 349,369 $ 12,342
Jan 19, 3 PM $ 0.00521
-0.23%
$ 349,369 $ 12,372
Jan 19, 2 PM $ 0.00522
-0.36%
$ 350,174 $ 12,434
Jan 19, 1 PM $ 0.00524
+0.23%
$ 351,449 $ 12,397
Jan 19, 12 PM $ 0.00522
-0.23%
$ 350,644 $ 12,400
Jan 19, 11 AM $ 0.00524
+0.23%
$ 351,449 $ 12,375
Jan 19, 10 AM $ 0.00522
+0.00%
$ 350,644 $ 12,437
Jan 19, 9 AM $ 0.00522
-0.23%
$ 350,644 $ 12,786
Jan 19, 8 AM $ 0.00524
+0.23%
$ 351,449 $ 12,747
Jan 19, 7 AM $ 0.00522
+0.00%
$ 350,644 $ 12,716
Jan 19, 6 AM $ 0.00522
+0.00%
$ 350,644 $ 12,758
Jan 19, 5 AM $ 0.00522
+0.00%
$ 350,644 $ 12,817
Jan 19, 4 AM $ 0.00522
+0.00%
$ 350,644 $ 12,841
Jan 19, 3 AM $ 0.00522
+0.00%
$ 350,644 $ 12,929
Jan 19, 2 AM $ 0.00522
-0.23%
$ 351,449 $ 12,933
Jan 19, 1 AM $ 0.00524
+0.00%
$ 351,449 $ 12,860
Jan 19, 12 AM $ 0.00524
+0.23%
$ 350,644 $ 12,897
Jan 18, 11 PM $ 0.00522
+0.00%
$ 350,644 $ 13,001