Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.00496
+1.42%
$332,911 $794
May 30, 7 AM $0.00489
-2.50%
$328,257 $793
May 30, 6 AM $0.00502
+3.57%
$336,685 $775
May 30, 5 AM $0.00484
+0.00%
$325,075 $771
May 30, 4 AM $0.00484
+0.00%
$325,075 $811
May 29, 10 PM $0.00437
+0.00%
$293,381 $831
May 29, 9 PM $0.00463
-6.55%
$310,580 $798
May 29, 8 PM $0.00495
+10.65%
$332,352 $771
May 29, 7 PM $0.00448
-0.05%
$300,365 $734
May 29, 6 PM $0.00448
-6.71%
$300,513 $677
May 29, 5 PM $0.0048
-2.93%
$322,123 $642
May 29, 4 PM $0.00494
+1.85%
$331,853 $701
May 29, 3 PM $0.00485
-0.41%
$325,814 $663
May 29, 2 PM $0.00487
-2.17%
$327,156 $670
May 29, 1 PM $0.00498
+3.10%
$334,403 $658
May 29, 12 PM $0.00483
-1.27%
$324,337 $630
May 29, 11 AM $0.00501
-0.06%
$336,484 $592
May 29, 10 AM $0.00502
+0.00%
$336,685 $588
May 29, 9 AM $0.00502
+2.81%
$336,685 $570
May 29, 8 AM $0.00488
+0.00%
$327,491 $542
May 29, 7 AM $0.00488
-2.73%
$327,491 $593
May 29, 6 AM $0.00502
+0.36%
$336,685 $575
May 29, 5 AM $0.005
+1.05%
$335,477 $584
May 29, 4 AM $0.00495
-1.02%
$331,988 $571
May 29, 3 AM $0.005
+3.93%
$335,410 $531
May 29, 2 AM $0.00481
+6.88%
$322,727 $463
May 29, 1 AM $0.0045
+0.61%
$301,951 $424
May 29, 12 AM $0.00447
+0.00%
$300,111 $454
May 28, 8 PM $0.00444
-3.31%
$298,225 $599
May 28, 7 PM $0.0046
-3.97%
$308,420 $600
May 28, 6 PM $0.00479
+0.00%
$321,183 $612
May 28, 5 PM $0.00479
+0.06%
$321,183 $604
May 28, 4 PM $0.00478
-4.66%
$320,982 $528
May 28, 3 PM $0.00502
+4.90%
$336,685 $540
May 28, 2 PM $0.00478
-5.03%
$320,965 $500
May 28, 1 PM $0.00504
+0.00%
$337,960 $509
May 28, 12 PM $0.00504
+0.00%
$337,960 $583
May 28, 11 AM $0.00504
+0.00%
$337,960 $644
May 28, 10 AM $0.00504
+0.00%
$337,960 $690
May 28, 9 AM $0.00504
+0.00%
$337,960 $722
May 28, 8 AM $0.00504
+2.38%
$337,960 $726
May 28, 7 AM $0.00492
+0.00%
$330,109 $672
May 28, 6 AM $0.00492
+0.00%
$330,109 $680
May 28, 5 AM $0.00492
+0.02%
$330,109 $642
May 28, 4 AM $0.00492
+0.00%
$330,041 $647
May 28, 3 AM $0.00492
+1.49%
$330,041 $695
May 28, 2 AM $0.00485
-0.23%
$325,210 $676
May 28, 1 AM $0.00485
+1.91%
$325,210 $694
May 28, 12 AM $0.00475
-0.51%
$319,103 $686
May 27, 11 PM $0.00478
-0.40%
$320,725 $635