BrightPool Token Historical Data

BRI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00522
+0.00%
$ 350,644 $ 13,001
Jan 18, 10 PM $ 0.00522
-0.23%
$ 350,644 $ 12,973
Jan 18, 9 PM $ 0.00524
-0.34%
$ 351,449 $ 12,930
Jan 18, 8 PM $ 0.00525
+0.00%
$ 352,657 $ 12,905
Jan 18, 7 PM $ 0.00525
+0.00%
$ 352,657 $ 12,762
Jan 18, 6 PM $ 0.00525
-0.23%
$ 352,657 $ 12,773
Jan 18, 5 PM $ 0.00527
+0.00%
$ 353,462 $ 12,701
Jan 18, 4 PM $ 0.00527
+0.00%
$ 353,462 $ 12,786
Jan 18, 3 PM $ 0.00527
+0.23%
$ 353,462 $ 12,794
Jan 18, 2 PM $ 0.00525
-0.23%
$ 352,657 $ 12,829
Jan 18, 1 PM $ 0.00527
+0.00%
$ 353,462 $ 12,876
Jan 18, 12 PM $ 0.00527
+0.23%
$ 353,462 $ 12,876
Jan 18, 11 AM $ 0.00525
+0.00%
$ 352,657 $ 12,886
Jan 18, 10 AM $ 0.00525
-1.13%
$ 352,657 $ 12,869
Jan 18, 9 AM $ 0.00531
+0.23%
$ 356,684 $ 12,408
Jan 18, 8 AM $ 0.0053
+0.00%
$ 355,878 $ 12,514
Jan 18, 7 AM $ 0.0053
+0.00%
$ 356,684 $ 12,487
Jan 18, 6 AM $ 0.0053
-0.23%
$ 355,878 $ 12,529
Jan 18, 5 AM $ 0.0053
-0.23%
$ 355,878 $ 12,495
Jan 18, 4 AM $ 0.00531
+0.23%
$ 356,684 $ 12,447
Jan 18, 3 AM $ 0.0053
+0.00%
$ 355,878 $ 12,452
Jan 18, 2 AM $ 0.0053
-0.23%
$ 355,878 $ 12,475
Jan 18, 1 AM $ 0.00531
+0.23%
$ 356,684 $ 12,452
Jan 18, 12 AM $ 0.0053
+0.00%
$ 355,878 $ 12,510
Jan 17, 11 PM $ 0.0053
-0.23%
$ 356,684 $ 12,501
Jan 17, 10 PM $ 0.00531
+0.23%
$ 356,684 $ 12,578
Jan 17, 9 PM $ 0.0053
-0.23%
$ 355,878 $ 12,611
Jan 17, 8 PM $ 0.00531
+0.00%
$ 356,684 $ 12,619
Jan 17, 7 PM $ 0.0053
+0.00%
$ 355,878 $ 12,660
Jan 17, 6 PM $ 0.0053
-0.23%
$ 355,878 $ 12,724
Jan 17, 5 PM $ 0.00531
+0.23%
$ 356,684 $ 12,790
Jan 17, 4 PM $ 0.0053
-0.02%
$ 355,878 $ 12,816
Jan 17, 3 PM $ 0.00532
+0.23%
$ 356,751 $ 12,781
Jan 17, 2 PM $ 0.0053
+0.00%
$ 355,945 $ 12,832
Jan 17, 1 PM $ 0.0053
+0.00%
$ 355,945 $ 12,774
Jan 17, 12 PM $ 0.0053
+0.00%
$ 355,945 $ 12,755
Jan 17, 11 AM $ 0.0053
+0.00%
$ 355,945 $ 12,635
Jan 17, 10 AM $ 0.0053
-0.23%
$ 355,945 $ 12,639
Jan 17, 9 AM $ 0.00532
+0.23%
$ 356,751 $ 12,690
Jan 17, 8 AM $ 0.0053
+0.00%
$ 355,945 $ 12,641
Jan 17, 7 AM $ 0.0053
-0.23%
$ 355,945 $ 12,652
Jan 17, 6 AM $ 0.00532
+0.23%
$ 356,751 $ 12,587
Jan 17, 5 AM $ 0.0053
-0.23%
$ 355,945 $ 12,559
Jan 17, 4 AM $ 0.00532
+0.23%
$ 356,751 $ 12,552
Jan 17, 3 AM $ 0.0053
-0.23%
$ 355,945 $ 12,481
Jan 17, 2 AM $ 0.00532
+0.23%
$ 356,751 $ 12,421
Jan 17, 1 AM $ 0.0053
-0.23%
$ 355,945 $ 12,465
Jan 17, 12 AM $ 0.00532
+0.23%
$ 356,751 $ 12,393
Jan 16, 11 PM $ 0.0053
+0.00%
$ 355,945 $ 12,371
Jan 16, 10 PM $ 0.00532
+0.23%
$ 356,751 $ 12,397