BrightPool Token Historical Data

BRI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00532
+0.23%
$ 356,751 $ 12,397
Jan 16, 9 PM $ 0.0053
+0.00%
$ 355,945 $ 12,396
Jan 16, 8 PM $ 0.0053
-0.23%
$ 355,945 $ 12,357
Jan 16, 7 PM $ 0.00532
+0.23%
$ 355,945 $ 12,383
Jan 16, 6 PM $ 0.0053
+0.00%
$ 355,945 $ 12,303
Jan 16, 5 PM $ 0.0053
+0.00%
$ 355,945 $ 12,297
Jan 16, 4 PM $ 0.0053
+0.00%
$ 355,945 $ 12,285
Jan 16, 3 PM $ 0.00532
+0.00%
$ 355,945 $ 12,318
Jan 16, 2 PM $ 0.00532
+0.00%
$ 356,751 $ 12,211
Jan 16, 1 PM $ 0.00532
+0.23%
$ 355,945 $ 12,294
Jan 16, 12 PM $ 0.0053
-0.23%
$ 355,945 $ 12,244
Jan 16, 11 AM $ 0.0053
+0.00%
$ 355,945 $ 12,264
Jan 16, 10 AM $ 0.0053
+0.00%
$ 355,945 $ 12,214
Jan 16, 9 AM $ 0.0053
+0.00%
$ 356,751 $ 12,170
Jan 16, 8 AM $ 0.0053
-0.23%
$ 355,945 $ 12,137
Jan 16, 7 AM $ 0.00532
+0.00%
$ 355,945 $ 12,097
Jan 16, 6 AM $ 0.00532
+0.00%
$ 356,751 $ 12,020
Jan 16, 5 AM $ 0.00532
+0.23%
$ 356,751 $ 12,038
Jan 16, 4 AM $ 0.0053
+0.00%
$ 355,945 $ 12,100
Jan 16, 3 AM $ 0.0053
+0.00%
$ 355,945 $ 12,112
Jan 16, 2 AM $ 0.0053
+0.00%
$ 356,751 $ 12,074
Jan 16, 1 AM $ 0.0053
+0.00%
$ 355,945 $ 12,000
Jan 16, 12 AM $ 0.0053
+0.00%
$ 356,751 $ 12,042
Jan 15, 11 PM $ 0.0053
+0.00%
$ 355,945 $ 12,155
Jan 15, 10 PM $ 0.0053
+0.00%
$ 355,945 $ 12,173
Jan 15, 9 PM $ 0.0053
+0.00%
$ 355,945 $ 12,213
Jan 15, 8 PM $ 0.0053
-0.23%
$ 355,945 $ 12,199
Jan 15, 7 PM $ 0.00532
+0.23%
$ 356,751 $ 12,174
Jan 15, 6 PM $ 0.0053
+0.00%
$ 355,945 $ 12,182
Jan 15, 5 PM $ 0.0053
-0.23%
$ 355,945 $ 12,113
Jan 15, 4 PM $ 0.00532
+0.00%
$ 355,945 $ 12,085
Jan 15, 3 PM $ 0.00532
+0.23%
$ 356,751 $ 12,029
Jan 15, 2 PM $ 0.0053
-0.23%
$ 355,945 $ 12,117
Jan 15, 1 PM $ 0.00532
+0.23%
$ 356,751 $ 12,114
Jan 15, 12 PM $ 0.0053
+0.00%
$ 355,945 $ 12,201
Jan 15, 11 AM $ 0.0053
+0.00%
$ 355,945 $ 12,159
Jan 15, 10 AM $ 0.0053
+0.00%
$ 355,945 $ 12,180
Jan 15, 9 AM $ 0.0053
-0.23%
$ 355,945 $ 12,199
Jan 15, 8 AM $ 0.00532
+0.00%
$ 356,751 $ 12,161
Jan 15, 7 AM $ 0.00532
+0.23%
$ 356,751 $ 12,154
Jan 15, 6 AM $ 0.0053
+0.00%
$ 355,945 $ 12,104
Jan 15, 5 AM $ 0.0053
-0.23%
$ 356,751 $ 12,166
Jan 15, 4 AM $ 0.00532
+0.00%
$ 356,751 $ 12,095
Jan 15, 3 AM $ 0.00532
+0.23%
$ 356,751 $ 12,108
Jan 15, 2 AM $ 0.0053
+0.00%
$ 355,945 $ 12,117
Jan 15, 1 AM $ 0.0053
-0.23%
$ 355,945 $ 12,139
Jan 15, 12 AM $ 0.0053
-0.23%
$ 355,945 $ 12,123
Jan 14, 11 PM $ 0.0053
+0.00%
$ 356,751 $ 11,967
Jan 14, 10 PM $ 0.0053
-0.23%
$ 355,945 $ 11,947
Jan 14, 9 PM $ 0.00532
+0.23%
$ 356,751 $ 11,954