Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0047
-5.74%
$315,540 $535
May 25, 9 PM $0.00499
+0.00%
$334,739 $554
May 25, 8 PM $0.00499
+0.00%
$334,739 $602
May 25, 7 PM $0.00499
+0.00%
$334,739 $662
May 25, 6 PM $0.00499
+0.00%
$334,739 $670
May 25, 5 PM $0.00499
+0.00%
$334,739 $702
May 25, 4 PM $0.00499
+0.00%
$334,739 $730
May 25, 3 PM $0.00499
+1.55%
$334,739 $796
May 25, 2 PM $0.00491
-2.42%
$329,639 $775
May 25, 12 PM $0.00476
+0.00%
$319,170 $744
May 25, 10 AM $0.00473
-0.82%
$317,156 $712
May 25, 9 AM $0.00476
+0.00%
$319,774 $731
May 25, 8 AM $0.00476
-0.73%
$319,774 $749
May 25, 7 AM $0.0048
+1.27%
$322,123 $748
May 25, 6 AM $0.00474
-3.21%
$318,096 $754
May 25, 5 AM $0.0049
-1.59%
$328,632 $762
May 25, 4 AM $0.00498
+0.00%
$333,934 $737
May 25, 3 AM $0.00498
+1.97%
$333,934 $749
May 25, 2 AM $0.00488
+0.00%
$327,491 $745
May 25, 1 AM $0.00488
-2.13%
$327,491 $727
May 25, 12 AM $0.00467
-3.57%
$313,667 $725
May 24, 11 PM $0.00485
-0.06%
$325,277 $740
May 24, 10 PM $0.00485
+5.21%
$325,478 $801
May 24, 9 PM $0.00461
+0.00%
$309,372 $840
May 24, 8 PM $0.00461
-1.09%
$309,372 $867
May 24, 7 PM $0.00466
+0.00%
$312,794 $853
May 24, 6 PM $0.00466
+1.06%
$312,794 $849
May 24, 5 PM $0.00461
+0.00%
$309,506 $832
May 24, 2 PM $0.0045
-4.44%
$302,191 $748
May 24, 1 PM $0.00471
+0.00%
$316,215 $709
May 24, 12 PM $0.00471
-3.88%
$316,215 $709
May 24, 11 AM $0.0049
+3.66%
$328,968 $693
May 24, 10 AM $0.00473
+7.46%
$317,353 $684
May 24, 9 AM $0.00453
-2.17%
$303,982 $659
May 24, 8 AM $0.00463
+0.00%
$310,714 $654
May 24, 7 AM $0.00463
+0.00%
$310,714 $659
May 24, 6 AM $0.00463
-6.93%
$310,714 $659
May 24, 5 AM $0.00497
-0.66%
$333,867 $686
May 24, 4 AM $0.00501
+0.20%
$336,081 $729
May 24, 3 AM $0.005
+10.94%
$335,410 $727
May 24, 2 AM $0.0045
-4.68%
$302,325 $740
May 24, 1 AM $0.0047
+5.22%
$315,210 $792
May 24, 12 AM $0.00446
-2.55%
$299,574 $779
May 23, 11 PM $0.00458
+4.83%
$307,426 $756
May 23, 10 PM $0.00437
+0.58%
$293,199 $720
May 23, 9 PM $0.00434
-4.13%
$291,521 $684
May 23, 8 PM $0.00453
-9.38%
$304,070 $618
May 23, 7 PM $0.005
-0.24%
$335,544 $592
May 23, 6 PM $0.00501
+0.00%
$336,350 $622
May 23, 5 PM $0.00501
+0.00%
$336,350 $638