Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.00501
+0.00%
$336,350 $638
May 23, 4 PM $0.00497
+0.00%
$333,732 $626
May 23, 3 PM $0.00497
+0.00%
$333,732 $634
May 23, 2 PM $0.00497
+0.00%
$333,732 $642
May 23, 1 PM $0.00497
+0.00%
$333,732 $682
May 23, 12 PM $0.00497
+0.00%
$333,732 $717
May 23, 11 AM $0.00497
-0.64%
$333,732 $729
May 23, 10 AM $0.005
-0.62%
$335,880 $728
May 23, 9 AM $0.00504
+4.92%
$337,960 $708
May 23, 8 AM $0.0048
+0.99%
$322,123 $700
May 23, 7 AM $0.00475
-5.32%
$318,968 $700
May 23, 6 AM $0.00502
-0.55%
$336,886 $696
May 23, 5 AM $0.00505
+0.36%
$338,766 $700
May 23, 4 AM $0.00503
+0.38%
$337,558 $696
May 23, 3 AM $0.00501
-0.30%
$336,283 $694
May 23, 2 AM $0.00503
+2.84%
$337,289 $667
May 23, 1 AM $0.00489
+6.38%
$327,961 $635
May 23, 12 AM $0.00486
+0.00%
$326,015 $581
May 22, 11 PM $0.00486
+2.88%
$326,015 $581
May 22, 10 PM $0.00472
+5.59%
$316,888 $569
May 22, 9 PM $0.00447
+0.22%
$300,111 $568
May 22, 8 PM $0.00446
-1.57%
$299,440 $588
May 22, 7 PM $0.00453
+0.73%
$304,204 $614
May 22, 6 PM $0.0045
-4.64%
$301,990 $629
May 22, 5 PM $0.00472
+0.00%
$316,687 $654
May 22, 4 PM $0.00472
+2.01%
$316,687 $677
May 22, 3 PM $0.00463
+3.44%
$310,446 $693
May 22, 2 PM $0.00447
-4.93%
$300,111 $726
May 22, 1 PM $0.0047
+3.84%
$315,680 $761
May 22, 12 PM $0.00453
+0.67%
$304,003 $780
May 22, 11 AM $0.0045
-0.66%
$301,990 $832
May 22, 10 AM $0.00453
+0.00%
$304,003 $896
May 22, 9 AM $0.00453
-7.55%
$304,003 $916
May 22, 8 AM $0.0049
+0.00%
$328,833 $916
May 22, 6 AM $0.00464
+0.00%
$311,385 $883
May 22, 5 AM $0.00474
+1.35%
$318,096 $847
May 22, 4 AM $0.00468
+0.26%
$313,868 $816
May 22, 3 AM $0.00466
+6.82%
$313,063 $824
May 22, 2 AM $0.00437
-7.87%
$293,064 $839
May 22, 1 AM $0.00474
-0.57%
$318,096 $874
May 22, 12 AM $0.00477
-0.17%
$319,908 $890
May 21, 11 PM $0.00473
+0.00%
$317,156 $892
May 21, 9 PM $0.00439
-1.30%
$294,407 $849
May 21, 8 PM $0.00444
+1.83%
$298,299 $841
May 21, 6 PM $0.00432
+4.35%
$289,910 $717
May 21, 5 PM $0.00414
-12.16%
$277,831 $709
May 21, 4 PM $0.00471
-1.40%
$316,284 $706
May 21, 3 PM $0.00478
+0.02%
$320,780 $671
May 21, 2 PM $0.00478
+3.46%
$320,713 $630
May 21, 1 PM $0.00469
+13.86%
$314,741 $548