BrightPool Token Historical Data

BRI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00532
+0.23%
$ 356,751 $ 11,954
Jan 14, 8 PM $ 0.0053
-0.23%
$ 355,945 $ 11,922
Jan 14, 7 PM $ 0.00532
+0.00%
$ 356,751 $ 11,894
Jan 14, 6 PM $ 0.0053
-0.23%
$ 355,945 $ 11,943
Jan 14, 5 PM $ 0.00532
+0.00%
$ 356,751 $ 11,967
Jan 14, 4 PM $ 0.0053
-0.23%
$ 355,945 $ 11,942
Jan 14, 3 PM $ 0.0053
-0.23%
$ 355,945 $ 12,031
Jan 14, 2 PM $ 0.0053
-0.23%
$ 355,945 $ 12,016
Jan 14, 1 PM $ 0.00532
+0.23%
$ 355,945 $ 11,933
Jan 14, 12 PM $ 0.0053
-0.23%
$ 356,751 $ 11,886
Jan 14, 11 AM $ 0.00532
+0.23%
$ 355,945 $ 12,001
Jan 14, 10 AM $ 0.0053
+0.00%
$ 355,945 $ 11,964
Jan 14, 9 AM $ 0.0053
+0.00%
$ 355,945 $ 11,927
Jan 14, 8 AM $ 0.0053
+0.00%
$ 355,945 $ 11,999
Jan 14, 7 AM $ 0.0053
+0.00%
$ 355,945 $ 11,983
Jan 14, 6 AM $ 0.00532
+0.23%
$ 356,751 $ 12,005
Jan 14, 5 AM $ 0.0053
-0.23%
$ 355,945 $ 11,939
Jan 14, 4 AM $ 0.0053
-0.23%
$ 355,945 $ 11,999
Jan 14, 3 AM $ 0.00532
+0.00%
$ 355,945 $ 11,926
Jan 14, 2 AM $ 0.00532
+0.23%
$ 356,751 $ 11,951
Jan 14, 1 AM $ 0.0053
-0.23%
$ 355,945 $ 12,018
Jan 14, 12 AM $ 0.00532
+0.23%
$ 356,751 $ 11,986
Jan 13, 11 PM $ 0.0053
-0.23%
$ 355,945 $ 12,067
Jan 13, 10 PM $ 0.00532
+0.00%
$ 355,945 $ 12,144
Jan 13, 9 PM $ 0.0053
-0.23%
$ 356,751 $ 12,090
Jan 13, 8 PM $ 0.00532
+0.00%
$ 356,751 $ 12,038
Jan 13, 7 PM $ 0.00532
+0.00%
$ 356,751 $ 12,113
Jan 13, 6 PM $ 0.00532
+0.23%
$ 356,751 $ 12,098
Jan 13, 5 PM $ 0.0053
+0.00%
$ 355,945 $ 12,142
Jan 13, 4 PM $ 0.0053
+0.00%
$ 355,945 $ 12,098
Jan 13, 3 PM $ 0.0053
+0.00%
$ 355,945 $ 12,049
Jan 13, 2 PM $ 0.0053
+0.00%
$ 355,945 $ 11,937
Jan 13, 1 PM $ 0.0053
+0.00%
$ 355,945 $ 11,911
Jan 13, 12 PM $ 0.0053
-0.23%
$ 355,945 $ 11,879
Jan 13, 11 AM $ 0.00532
+0.23%
$ 356,751 $ 11,817
Jan 13, 10 AM $ 0.0053
+0.00%
$ 355,945 $ 11,863
Jan 13, 9 AM $ 0.00532
+0.23%
$ 356,751 $ 11,829
Jan 13, 8 AM $ 0.0053
-0.23%
$ 355,945 $ 11,762
Jan 13, 7 AM $ 0.00532
+0.00%
$ 356,751 $ 11,781
Jan 13, 6 AM $ 0.00532
+0.23%
$ 356,751 $ 11,829
Jan 13, 5 AM $ 0.0053
-0.23%
$ 355,945 $ 11,788
Jan 13, 4 AM $ 0.0053
-0.23%
$ 355,945 $ 11,726
Jan 13, 3 AM $ 0.00532
-0.04%
$ 356,751 $ 11,779
Jan 13, 2 AM $ 0.00532
+0.23%
$ 356,080 $ 11,783
Jan 13, 1 AM $ 0.00531
+0.00%
$ 356,080 $ 11,780
Jan 13, 12 AM $ 0.00531
+0.00%
$ 356,080 $ 11,752
Jan 12, 11 PM $ 0.00531
-0.23%
$ 356,080 $ 11,715
Jan 12, 10 PM $ 0.00532
+0.00%
$ 356,885 $ 11,671
Jan 12, 9 PM $ 0.00532
+0.00%
$ 356,885 $ 11,713
Jan 12, 8 PM $ 0.00532
+0.00%
$ 356,885 $ 11,737