BrightPool Token Historical Data

BRI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00532
+0.00%
$ 356,885 $ 11,737
Jan 12, 7 PM $ 0.00532
+0.23%
$ 356,885 $ 11,710
Jan 12, 6 PM $ 0.00531
-0.23%
$ 356,080 $ 11,735
Jan 12, 5 PM $ 0.00532
+0.00%
$ 356,885 $ 11,680
Jan 12, 4 PM $ 0.00532
+0.23%
$ 356,885 $ 11,741
Jan 12, 3 PM $ 0.00531
+0.00%
$ 356,080 $ 11,757
Jan 12, 2 PM $ 0.00532
+0.23%
$ 356,885 $ 11,808
Jan 12, 1 PM $ 0.00531
-0.23%
$ 356,080 $ 11,874
Jan 12, 12 PM $ 0.00532
+0.00%
$ 356,885 $ 11,975
Jan 12, 11 AM $ 0.00532
+0.23%
$ 356,885 $ 11,998
Jan 12, 10 AM $ 0.00531
+0.00%
$ 356,080 $ 11,959
Jan 12, 9 AM $ 0.00531
-0.23%
$ 356,080 $ 12,013
Jan 12, 8 AM $ 0.00532
+0.23%
$ 356,885 $ 11,969
Jan 12, 7 AM $ 0.00531
+0.00%
$ 356,080 $ 11,954
Jan 12, 6 AM $ 0.00531
-0.23%
$ 356,080 $ 11,970
Jan 12, 5 AM $ 0.00532
+0.00%
$ 356,885 $ 12,100
Jan 12, 4 AM $ 0.00532
+0.23%
$ 356,885 $ 12,101
Jan 12, 3 AM $ 0.00531
-0.23%
$ 356,080 $ 11,989
Jan 12, 2 AM $ 0.00532
+0.23%
$ 356,885 $ 11,956
Jan 12, 1 AM $ 0.00531
-0.23%
$ 356,885 $ 11,857
Jan 12, 12 AM $ 0.00532
+0.23%
$ 356,885 $ 11,878
Jan 11, 11 PM $ 0.00531
-0.30%
$ 356,080 $ 11,786
Jan 11, 10 PM $ 0.00532
+0.06%
$ 357,153 $ 11,813
Jan 11, 9 PM $ 0.00532
+0.00%
$ 356,952 $ 11,844
Jan 11, 8 PM $ 0.00532
-0.21%
$ 356,952 $ 11,882
Jan 11, 7 PM $ 0.00532
+0.00%
$ 356,952 $ 11,894
Jan 11, 6 PM $ 0.00532
-0.21%
$ 356,952 $ 11,789
Jan 11, 5 PM $ 0.00533
+0.00%
$ 357,690 $ 11,834
Jan 11, 4 PM $ 0.00532
+0.00%
$ 356,952 $ 11,822
Jan 11, 3 PM $ 0.00532
-0.21%
$ 356,952 $ 11,772
Jan 11, 2 PM $ 0.00533
+0.21%
$ 357,690 $ 11,721
Jan 11, 1 PM $ 0.00532
-0.21%
$ 356,952 $ 11,751
Jan 11, 12 PM $ 0.00533
+0.00%
$ 357,690 $ 11,745
Jan 11, 11 AM $ 0.00533
+0.00%
$ 357,690 $ 11,788
Jan 11, 10 AM $ 0.00532
-0.21%
$ 356,952 $ 11,807
Jan 11, 9 AM $ 0.00532
-0.21%
$ 356,952 $ 11,825
Jan 11, 8 AM $ 0.00533
+0.21%
$ 357,690 $ 11,955
Jan 11, 7 AM $ 0.00532
+0.00%
$ 356,952 $ 11,964
Jan 11, 6 AM $ 0.00532
-0.21%
$ 357,690 $ 12,002
Jan 11, 5 AM $ 0.00533
+0.21%
$ 357,690 $ 11,964
Jan 11, 4 AM $ 0.00532
-0.21%
$ 356,952 $ 11,978
Jan 11, 3 AM $ 0.00533
+0.21%
$ 357,690 $ 12,086
Jan 11, 2 AM $ 0.00533
+0.00%
$ 357,690 $ 12,074
Jan 11, 1 AM $ 0.00533
+0.21%
$ 357,690 $ 12,123
Jan 11, 12 AM $ 0.00532
+0.00%
$ 356,952 $ 12,109
Jan 10, 11 PM $ 0.00533
+0.00%
$ 357,690 $ 12,187
Jan 10, 10 PM $ 0.00532
+0.00%
$ 356,952 $ 12,214
Jan 10, 9 PM $ 0.00532
+0.00%
$ 356,952 $ 12,165
Jan 10, 8 PM $ 0.00532
-0.21%
$ 357,690 $ 12,108
Jan 10, 7 PM $ 0.00532
-0.21%
$ 356,952 $ 12,176