BrightPool Token Historical Data

BRI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00532
-0.21%
$ 356,952 $ 12,176
Jan 10, 6 PM $ 0.00533
+0.00%
$ 357,690 $ 12,211
Jan 10, 5 PM $ 0.00533
+0.21%
$ 357,690 $ 12,137
Jan 10, 4 PM $ 0.00532
-0.21%
$ 356,952 $ 12,213
Jan 10, 3 PM $ 0.00533
+0.21%
$ 357,690 $ 12,229
Jan 10, 2 PM $ 0.00532
-0.21%
$ 356,952 $ 12,257
Jan 10, 1 PM $ 0.00533
+0.21%
$ 357,690 $ 12,192
Jan 10, 12 PM $ 0.00532
-0.21%
$ 356,952 $ 12,194
Jan 10, 11 AM $ 0.00533
+0.21%
$ 357,690 $ 12,218
Jan 10, 10 AM $ 0.00532
+0.00%
$ 356,952 $ 12,295
Jan 10, 9 AM $ 0.00532
+0.00%
$ 356,952 $ 12,256
Jan 10, 8 AM $ 0.00532
-0.21%
$ 356,952 $ 12,118
Jan 10, 7 AM $ 0.00533
+0.00%
$ 357,690 $ 12,116
Jan 10, 6 AM $ 0.00532
+0.00%
$ 356,952 $ 12,097
Jan 10, 5 AM $ 0.00532
+0.00%
$ 356,952 $ 12,112
Jan 10, 4 AM $ 0.00532
-0.21%
$ 356,952 $ 12,064
Jan 10, 3 AM $ 0.00533
+0.00%
$ 357,690 $ 12,040
Jan 10, 2 AM $ 0.00533
+0.21%
$ 357,690 $ 12,149
Jan 10, 1 AM $ 0.00532
-0.21%
$ 356,952 $ 12,151
Jan 10, 12 AM $ 0.00533
+0.21%
$ 357,690 $ 12,204
Jan 9, 11 PM $ 0.00532
+0.00%
$ 356,952 $ 12,162
Jan 9, 10 PM $ 0.00532
+0.00%
$ 356,952 $ 12,153
Jan 9, 9 PM $ 0.00532
+0.00%
$ 356,952 $ 12,120
Jan 9, 8 PM $ 0.00532
+0.00%
$ 356,952 $ 12,125
Jan 9, 7 PM $ 0.00532
-0.21%
$ 356,952 $ 12,048
Jan 9, 6 PM $ 0.00533
+0.21%
$ 357,690 $ 12,112
Jan 9, 5 PM $ 0.00532
+0.00%
$ 356,952 $ 12,118
Jan 9, 4 PM $ 0.00532
-0.21%
$ 356,952 $ 12,058
Jan 9, 3 PM $ 0.00533
+0.21%
$ 357,690 $ 12,103
Jan 9, 2 PM $ 0.00532
+0.00%
$ 356,952 $ 12,051
Jan 9, 1 PM $ 0.00532
-0.21%
$ 356,952 $ 12,081
Jan 9, 12 PM $ 0.00533
+0.00%
$ 357,690 $ 12,104
Jan 9, 11 AM $ 0.00533
+0.00%
$ 357,690 $ 12,089
Jan 9, 10 AM $ 0.00533
+0.00%
$ 357,690 $ 12,081
Jan 9, 9 AM $ 0.00532
+0.00%
$ 356,952 $ 12,096
Jan 9, 8 AM $ 0.00532
-0.21%
$ 356,952 $ 12,245
Jan 9, 7 AM $ 0.00533
+0.00%
$ 357,690 $ 12,293
Jan 9, 6 AM $ 0.00533
+0.00%
$ 357,690 $ 12,313
Jan 9, 5 AM $ 0.00533
+0.00%
$ 357,690 $ 12,223
Jan 9, 4 AM $ 0.00532
-0.21%
$ 356,952 $ 12,326
Jan 9, 3 AM $ 0.00532
-0.21%
$ 356,952 $ 12,281
Jan 9, 2 AM $ 0.00533
+0.21%
$ 357,690 $ 12,242
Jan 9, 1 AM $ 0.00533
+0.21%
$ 356,952 $ 12,237
Jan 9, 12 AM $ 0.00532
-0.21%
$ 356,952 $ 12,211
Jan 8, 11 PM $ 0.00533
+0.00%
$ 357,690 $ 12,216
Jan 8, 10 PM $ 0.00533
+0.21%
$ 357,690 $ 12,234
Jan 8, 9 PM $ 0.00532
-0.21%
$ 356,952 $ 12,218
Jan 8, 8 PM $ 0.00533
+0.00%
$ 357,690 $ 12,228
Jan 8, 7 PM $ 0.00533
+0.21%
$ 357,690 $ 12,283
Jan 8, 6 PM $ 0.00532
+0.00%
$ 356,952 $ 12,214