BrightPool Token Historical Data

BRI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00532
+0.00%
$ 356,952 $ 12,214
Jan 8, 5 PM $ 0.00532
-0.21%
$ 356,952 $ 12,249
Jan 8, 4 PM $ 0.00533
+0.21%
$ 356,952 $ 12,265
Jan 8, 3 PM $ 0.00532
+0.00%
$ 356,952 $ 12,184
Jan 8, 2 PM $ 0.00532
+0.00%
$ 357,690 $ 12,171
Jan 8, 1 PM $ 0.00532
+0.00%
$ 356,952 $ 12,174
Jan 8, 12 PM $ 0.00532
+0.00%
$ 356,952 $ 12,173
Jan 8, 11 AM $ 0.00533
+0.21%
$ 357,690 $ 12,139
Jan 8, 10 AM $ 0.00532
+0.00%
$ 356,952 $ 12,062
Jan 8, 9 AM $ 0.00532
+0.00%
$ 356,952 $ 12,039
Jan 8, 8 AM $ 0.00532
-0.21%
$ 356,952 $ 11,970
Jan 8, 7 AM $ 0.00533
+0.00%
$ 357,690 $ 11,933
Jan 8, 6 AM $ 0.00533
+0.21%
$ 357,690 $ 11,807
Jan 8, 5 AM $ 0.00532
+0.00%
$ 356,952 $ 11,888
Jan 8, 4 AM $ 0.00532
+0.00%
$ 356,952 $ 11,865
Jan 8, 3 AM $ 0.00532
-0.21%
$ 356,952 $ 11,844
Jan 8, 2 AM $ 0.00533
+0.21%
$ 357,690 $ 11,893
Jan 8, 1 AM $ 0.00533
+0.00%
$ 357,690 $ 11,890
Jan 8, 12 AM $ 0.00533
+0.21%
$ 357,690 $ 11,819
Jan 7, 11 PM $ 0.00532
+0.00%
$ 356,952 $ 11,831
Jan 7, 10 PM $ 0.00532
+0.00%
$ 356,952 $ 11,782
Jan 7, 9 PM $ 0.00532
-0.21%
$ 356,952 $ 11,743
Jan 7, 8 PM $ 0.00532
+0.00%
$ 356,952 $ 11,750
Jan 7, 7 PM $ 0.00532
-0.21%
$ 356,952 $ 11,784
Jan 7, 6 PM $ 0.00533
+0.00%
$ 357,690 $ 11,854
Jan 7, 5 PM $ 0.00533
+0.21%
$ 357,690 $ 11,808
Jan 7, 4 PM $ 0.00532
-0.21%
$ 356,952 $ 11,794
Jan 7, 3 PM $ 0.00533
+0.00%
$ 357,690 $ 11,874
Jan 7, 2 PM $ 0.00533
+0.00%
$ 356,952 $ 11,845
Jan 7, 1 PM $ 0.00533
+0.21%
$ 357,690 $ 11,839
Jan 7, 12 PM $ 0.00532
+0.00%
$ 356,952 $ 11,795
Jan 7, 11 AM $ 0.00532
-0.21%
$ 356,952 $ 11,803
Jan 7, 10 AM $ 0.00533
+0.00%
$ 357,690 $ 11,797
Jan 7, 9 AM $ 0.00533
+0.21%
$ 357,690 $ 11,782
Jan 7, 8 AM $ 0.00532
+0.00%
$ 357,690 $ 11,781
Jan 7, 7 AM $ 0.00532
-0.21%
$ 356,952 $ 11,878
Jan 7, 6 AM $ 0.00533
+0.21%
$ 357,690 $ 11,995
Jan 7, 5 AM $ 0.00533
+0.00%
$ 357,690 $ 11,930
Jan 7, 4 AM $ 0.00533
+0.00%
$ 357,690 $ 11,982
Jan 7, 3 AM $ 0.00533
+0.21%
$ 357,690 $ 12,095
Jan 7, 2 AM $ 0.00532
+0.00%
$ 356,952 $ 12,057
Jan 7, 1 AM $ 0.00533
+0.00%
$ 357,690 $ 12,044
Jan 7, 12 AM $ 0.00533
+0.21%
$ 357,690 $ 12,094
Jan 6, 11 PM $ 0.00533
+0.21%
$ 357,690 $ 12,057
Jan 6, 10 PM $ 0.00532
-0.21%
$ 356,952 $ 12,159
Jan 6, 9 PM $ 0.00533
+0.00%
$ 357,690 $ 12,253
Jan 6, 8 PM $ 0.00533
+0.21%
$ 356,952 $ 12,269
Jan 6, 7 PM $ 0.00532
-0.21%
$ 356,952 $ 12,303
Jan 6, 6 PM $ 0.00532
+0.00%
$ 356,952 $ 12,266
Jan 6, 5 PM $ 0.00533
+0.21%
$ 357,690 $ 12,299