BrightPool Token Historical Data

BRI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00533
+0.21%
$ 357,690 $ 12,299
Jan 6, 4 PM $ 0.00532
+0.00%
$ 356,952 $ 12,268
Jan 6, 3 PM $ 0.00532
-0.21%
$ 356,952 $ 12,338
Jan 6, 2 PM $ 0.00533
+0.21%
$ 357,690 $ 12,394
Jan 6, 1 PM $ 0.00532
-0.21%
$ 356,952 $ 12,353
Jan 6, 12 PM $ 0.00533
+0.00%
$ 357,690 $ 12,337
Jan 6, 11 AM $ 0.00533
+0.00%
$ 357,690 $ 12,257
Jan 6, 10 AM $ 0.00533
+0.21%
$ 357,690 $ 12,257
Jan 6, 9 AM $ 0.00532
+0.00%
$ 356,952 $ 12,273
Jan 6, 8 AM $ 0.00532
+0.00%
$ 356,952 $ 12,559
Jan 6, 7 AM $ 0.00532
+0.00%
$ 356,952 $ 12,431
Jan 6, 6 AM $ 0.00532
+0.00%
$ 356,952 $ 12,401
Jan 6, 5 AM $ 0.00532
+0.00%
$ 356,952 $ 12,458
Jan 6, 4 AM $ 0.00532
+0.00%
$ 356,952 $ 12,338
Jan 6, 3 AM $ 0.00532
+0.00%
$ 357,690 $ 12,124
Jan 6, 2 AM $ 0.00532
-0.21%
$ 356,952 $ 12,189
Jan 6, 1 AM $ 0.00533
+0.21%
$ 357,690 $ 12,134
Jan 6, 12 AM $ 0.00532
-0.21%
$ 357,690 $ 12,129
Jan 5, 11 PM $ 0.00533
+0.21%
$ 357,690 $ 12,199
Jan 5, 10 PM $ 0.00532
+0.00%
$ 356,952 $ 12,141
Jan 5, 9 PM $ 0.00532
+0.00%
$ 356,952 $ 11,999
Jan 5, 8 PM $ 0.00533
+0.21%
$ 357,690 $ 11,988
Jan 5, 7 PM $ 0.00532
-0.21%
$ 356,952 $ 11,834
Jan 5, 6 PM $ 0.00533
+0.00%
$ 357,690 $ 11,818
Jan 5, 5 PM $ 0.00533
+0.00%
$ 357,690 $ 11,738
Jan 5, 4 PM $ 0.00533
+0.21%
$ 357,690 $ 11,763
Jan 5, 3 PM $ 0.00532
+0.00%
$ 356,952 $ 11,647
Jan 5, 2 PM $ 0.00532
-0.21%
$ 356,952 $ 11,649
Jan 5, 1 PM $ 0.00533
+0.21%
$ 357,690 $ 11,663
Jan 5, 12 PM $ 0.00533
+0.21%
$ 357,690 $ 11,693
Jan 5, 11 AM $ 0.00532
-0.21%
$ 356,952 $ 11,775
Jan 5, 10 AM $ 0.00533
+0.21%
$ 356,952 $ 11,726
Jan 5, 9 AM $ 0.00532
+0.11%
$ 356,952 $ 11,730
Jan 5, 8 AM $ 0.00531
+0.02%
$ 356,549 $ 11,535
Jan 5, 7 AM $ 0.00531
+0.00%
$ 356,482 $ 11,515
Jan 5, 6 AM $ 0.00531
+0.00%
$ 356,549 $ 11,492
Jan 5, 5 AM $ 0.00531
+0.00%
$ 356,549 $ 11,532
Jan 5, 4 AM $ 0.00531
+0.02%
$ 356,549 $ 11,608
Jan 5, 3 AM $ 0.00531
-0.02%
$ 356,482 $ 11,716
Jan 5, 2 AM $ 0.00531
+0.00%
$ 356,549 $ 11,689
Jan 5, 1 AM $ 0.00531
+0.00%
$ 356,549 $ 11,678
Jan 5, 12 AM $ 0.00531
+0.00%
$ 356,549 $ 11,610
Jan 4, 11 PM $ 0.00531
+0.02%
$ 356,549 $ 11,529
Jan 4, 10 PM $ 0.00531
+0.00%
$ 356,482 $ 11,597
Jan 4, 9 PM $ 0.00531
+0.00%
$ 356,482 $ 11,688
Jan 4, 8 PM $ 0.00531
+0.00%
$ 356,482 $ 11,745
Jan 4, 7 PM $ 0.00531
-0.02%
$ 356,482 $ 11,772
Jan 4, 6 PM $ 0.00531
+0.00%
$ 356,482 $ 11,826
Jan 4, 5 PM $ 0.00531
+0.00%
$ 356,549 $ 11,879
Jan 4, 4 PM $ 0.00531
+0.02%
$ 356,549 $ 11,824