BrightPool Token Historical Data

BRI Page 6
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00486
+0.00%
$ 326,216 $ 114
Apr 29, 9 AM $ 0.00486
-1.52%
$ 326,216 $ 109
Apr 29, 8 AM $ 0.00494
+0.00%
$ 331,249 $ 13
Apr 29, 7 AM $ 0.00494
+0.00%
$ 331,249 $ 13
Apr 29, 6 AM $ 0.00494
+0.49%
$ 331,249 $ 13
Apr 29, 5 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 4 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 3 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 2 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 1 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 29, 12 AM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 10 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 9 PM $ 0.00491
+0.00%
$ 329,639 $ 14
Apr 28, 8 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 7 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 6 PM $ 0.00491
+0.00%
$ 329,639 $ 9
Apr 28, 5 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 28, 4 PM $ 0.00491
+0.00%
$ 329,639 $ 5
Apr 28, 3 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 2 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 1 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 12 PM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 11 AM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 10 AM $ 0.00491
+0.00%
$ 329,639 $ 10
Apr 28, 9 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 8 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 7 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 6 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 5 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 4 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 3 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 2 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 1 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 28, 12 AM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 27, 11 PM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 27, 10 PM $ 0.00491
+0.00%
$ 329,639 $ 13
Apr 27, 9 PM $ 0.00491
+0.00%
$ 329,639 $ 8
Apr 27, 8 PM $ 0.00491
+0.00%
$ 329,639 $ 8
Apr 27, 7 PM $ 0.00491
+0.00%
$ 329,639 $ 8
Apr 27, 6 PM $ 0.00491
+0.00%
$ 329,639 $ 8
Apr 27, 5 PM $ 0.00491
+0.00%
$ 329,639 $ 8
Apr 27, 4 PM $ 0.00491
-1.07%
$ 329,639 $ 8
Apr 27, 3 PM $ 0.00496
+0.00%
$ 333,196 $ 3
Apr 27, 2 PM $ 0.00496
+0.00%
$ 333,196 $ 3
Apr 27, 1 PM $ 0.00496
+0.00%
$ 333,196 $ 3
Apr 27, 12 PM $ 0.00496
+0.00%
$ 333,196 $ 3
Apr 27, 11 AM $ 0.00496
+0.00%
$ 333,196 $ 3
Apr 27, 10 AM $ 0.00496
+0.00%
$ 333,196 $ 3
Apr 26, 12 PM $ 0.00491
+0.00%
$ 329,639 $ 5