BrightPool Token Historical Data

BRI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00477
+0.00%
$ 320,042 $ 47
Jul 2, 6 PM $ 0.00477
+0.00%
$ 320,042 $ 47
Jul 2, 5 PM $ 0.00477
+0.00%
$ 320,042 $ 47
Jul 2, 4 PM $ 0.00477
+0.00%
$ 320,042 $ 81
Jul 2, 3 PM $ 0.00477
+0.00%
$ 320,042 $ 81
Jul 2, 2 PM $ 0.00477
+0.00%
$ 320,042 $ 81
Jul 2, 1 PM $ 0.00477
+0.63%
$ 320,042 $ 81
Jul 2, 12 PM $ 0.00474
+0.00%
$ 318,030 $ 81
Jul 2, 11 AM $ 0.00474
-0.45%
$ 318,030 $ 81
Jul 2, 10 AM $ 0.00476
+1.14%
$ 319,460 $ 67
Jul 2, 9 AM $ 0.00471
-0.13%
$ 315,865 $ 65
Jul 2, 8 AM $ 0.00471
-1.40%
$ 316,279 $ 65
Jul 2, 7 AM $ 0.00478
+0.23%
$ 320,780 $ 37
Jul 2, 6 AM $ 0.00477
+0.00%
$ 320,042 $ 14
Jul 2, 5 AM $ 0.00477
+0.00%
$ 320,042 $ 14
Jul 2, 4 AM $ 0.00477
+0.00%
$ 320,042 $ 118
Jul 2, 3 AM $ 0.00477
+0.00%
$ 320,042 $ 138
Jul 2, 2 AM $ 0.00477
+0.00%
$ 320,042 $ 138
Jul 2, 1 AM $ 0.00477
+0.00%
$ 320,042 $ 146
Jul 2, 12 AM $ 0.00477
+0.00%
$ 320,042 $ 146
Jul 1, 11 PM $ 0.00477
+0.22%
$ 320,042 $ 146
Jul 1, 10 PM $ 0.00476
-0.01%
$ 319,325 $ 146
Jul 1, 9 PM $ 0.00476
+0.02%
$ 319,359 $ 121
Jul 1, 8 PM $ 0.00476
-0.26%
$ 319,283 $ 142
Jul 1, 7 PM $ 0.00477
+0.00%
$ 320,109 $ 121
Jul 1, 6 PM $ 0.00477
+0.00%
$ 320,109 $ 121
Jul 1, 5 PM $ 0.00477
+0.00%
$ 320,109 $ 121
Jul 1, 4 PM $ 0.00477
+0.00%
$ 320,109 $ 121
Jul 1, 3 PM $ 0.00477
+0.00%
$ 320,109 $ 121
Jul 1, 2 PM $ 0.00477
+0.00%
$ 320,109 $ 142
Jul 1, 1 PM $ 0.00477
+0.00%
$ 320,109 $ 142
Jul 1, 12 PM $ 0.00477
+0.00%
$ 320,109 $ 142
Jul 1, 11 AM $ 0.00477
+0.17%
$ 320,109 $ 142
Jul 1, 10 AM $ 0.00476
+0.00%
$ 319,571 $ 262
Jul 1, 9 AM $ 0.00476
-0.17%
$ 319,571 $ 262
Jul 1, 8 AM $ 0.00477
+0.00%
$ 320,109 $ 244
Jul 1, 7 AM $ 0.00477
+0.00%
$ 320,109 $ 244
Jul 1, 6 AM $ 0.00477
+0.00%
$ 320,109 $ 244
Jul 1, 5 AM $ 0.00477
-0.25%
$ 320,109 $ 244
Jul 1, 4 AM $ 0.00478
+0.00%
$ 320,915 $ 140
Jul 1, 3 AM $ 0.00478
+0.00%
$ 320,915 $ 140
Jul 1, 2 AM $ 0.00478
+0.00%
$ 320,915 $ 140
Jul 1, 1 AM $ 0.00478
+0.25%
$ 320,915 $ 157
Jul 1, 12 AM $ 0.00477
+0.00%
$ 320,109 $ 157
Jun 30, 11 PM $ 0.00477
+0.00%
$ 320,109 $ 162
Jun 30, 10 PM $ 0.00477
+0.36%
$ 320,109 $ 162
Jun 30, 9 PM $ 0.00475
+0.00%
$ 318,948 $ 162
Jun 30, 8 PM $ 0.00475
-0.36%
$ 318,948 $ 162
Jun 30, 7 PM $ 0.00477
+0.00%
$ 320,109 $ 153
Jun 30, 6 PM $ 0.00477
+0.29%
$ 320,109 $ 153