Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.00204
+0.00%
$136,768 $48
Sep 9, 6 AM $0.00204
+0.00%
$136,768 $48
Sep 9, 5 AM $0.00204
+0.00%
$136,768 $54
Sep 9, 4 AM $0.00204
+0.00%
$136,768 $54
Sep 9, 3 AM $0.00204
+0.00%
$136,768 $54
Sep 9, 2 AM $0.00204
+0.00%
$136,768 $53
Sep 9, 1 AM $0.00204
+0.00%
$136,768 $53
Sep 9, 12 AM $0.00204
+0.00%
$136,768 $53
Sep 8, 11 PM $0.00204
+0.00%
$136,768 $53
Sep 8, 10 PM $0.00204
+0.00%
$136,768 $53
Sep 8, 9 PM $0.00204
+0.00%
$136,768 $53
Sep 8, 8 PM $0.00204
-0.29%
$136,768 $53
Sep 8, 7 PM $0.00204
+0.00%
$137,171 $50
Sep 8, 6 PM $0.00204
+0.10%
$137,171 $50
Sep 8, 5 PM $0.00204
+0.00%
$137,036 $259
Sep 8, 4 PM $0.00204
+0.00%
$137,036 $217
Sep 8, 3 PM $0.00204
+0.00%
$137,036 $222
Sep 8, 2 PM $0.00204
+0.00%
$137,036 $222
Sep 8, 1 PM $0.00204
+0.00%
$137,036 $222
Sep 8, 12 PM $0.00204
+0.00%
$137,036 $222
Sep 8, 11 AM $0.00204
+0.00%
$137,036 $222
Sep 8, 10 AM $0.00204
+0.00%
$137,036 $222
Sep 8, 9 AM $0.00204
+0.00%
$137,036 $222
Sep 8, 8 AM $0.00204
+0.00%
$137,036 $222
Sep 8, 7 AM $0.00204
+0.00%
$137,036 $222
Sep 8, 6 AM $0.00204
+0.00%
$137,036 $222
Sep 8, 5 AM $0.00204
+0.00%
$137,036 $215
Sep 8, 4 AM $0.00204
+0.00%
$137,036 $215
Sep 8, 3 AM $0.00204
+0.00%
$137,036 $215
Sep 8, 2 AM $0.00204
+0.00%
$137,036 $215
Sep 8, 1 AM $0.00204
+0.00%
$137,036 $215
Sep 8, 12 AM $0.00204
+0.00%
$137,036 $215
Sep 7, 11 PM $0.00204
+0.00%
$137,036 $215
Sep 7, 10 PM $0.00204
+0.00%
$137,036 $215
Sep 7, 9 PM $0.00204
+0.00%
$137,036 $215
Sep 7, 8 PM $0.00204
+0.00%
$137,036 $215
Sep 7, 7 PM $0.00204
+0.00%
$137,036 $215
Sep 7, 6 PM $0.00204
+2.50%
$137,036 $218
Sep 7, 5 PM $0.00199
-0.04%
$133,688 $8
Sep 7, 4 PM $0.00199
+0.30%
$133,748 $8
Sep 7, 3 PM $0.00199
+0.00%
$133,345 $12
Sep 7, 2 PM $0.00199
+0.00%
$133,345 $12
Sep 7, 1 PM $0.00199
+0.00%
$133,345 $12
Sep 7, 12 PM $0.00199
+0.00%
$133,345 $12
Sep 7, 11 AM $0.00199
+0.00%
$133,345 $12
Sep 7, 10 AM $0.00199
+0.00%
$133,345 $12
Sep 7, 9 AM $0.00199
+0.00%
$133,345 $12
Sep 7, 8 AM $0.00199
+0.00%
$133,345 $12
Sep 7, 7 AM $0.00199
+0.00%
$133,345 $47
Sep 7, 6 AM $0.00199
+0.00%
$133,345 $47