BrightPool Token Historical Data

BRI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00531
+0.00%
$ 356,482 $ 11,878
Jan 4, 2 PM $ 0.00531
-0.02%
$ 356,482 $ 11,890
Jan 4, 1 PM $ 0.00531
-0.02%
$ 356,482 $ 11,946
Jan 4, 12 PM $ 0.00531
+0.00%
$ 356,549 $ 11,973
Jan 4, 11 AM $ 0.00531
+0.00%
$ 356,549 $ 12,010
Jan 4, 10 AM $ 0.00531
+0.02%
$ 356,549 $ 12,096
Jan 4, 9 AM $ 0.00531
-0.02%
$ 356,482 $ 12,126
Jan 4, 8 AM $ 0.00531
+0.00%
$ 356,549 $ 12,145
Jan 4, 7 AM $ 0.00531
+0.00%
$ 356,549 $ 12,123
Jan 4, 6 AM $ 0.00531
+0.00%
$ 356,549 $ 12,096
Jan 4, 5 AM $ 0.00531
+0.02%
$ -- $ 12,118
Jan 4, 4 AM $ 0.00531
+0.00%
$ -- $ 12,155
Jan 4, 3 AM $ 0.00531
+0.02%
$ -- $ 12,209
Jan 4, 2 AM $ 0.00531
-0.02%
$ -- $ 12,202
Jan 4, 1 AM $ 0.00531
+0.02%
$ 356,549 $ 12,201
Jan 4, 12 AM $ 0.00531
+0.02%
$ -- $ 12,282
Jan 3, 11 PM $ 0.00531
+0.00%
$ 356,549 $ 12,377
Jan 3, 10 PM $ 0.00531
-0.02%
$ 356,482 $ 12,383
Jan 3, 9 PM $ 0.00531
+0.02%
$ 356,549 $ 12,419
Jan 3, 8 PM $ 0.00531
-0.02%
$ 356,482 $ 12,355
Jan 3, 7 PM $ 0.00531
+0.00%
$ 356,549 $ 12,447
Jan 3, 6 PM $ 0.00531
+0.02%
$ 356,549 $ 12,343
Jan 3, 5 PM $ 0.00531
+0.00%
$ 356,482 $ 12,458
Jan 3, 4 PM $ 0.00531
+0.00%
$ 356,549 $ 12,466
Jan 3, 3 PM $ 0.00531
+0.00%
$ 356,549 $ 12,493
Jan 3, 2 PM $ 0.00531
+0.00%
$ 356,549 $ 12,544
Jan 3, 1 PM $ 0.00531
+0.02%
$ 356,549 $ 12,556
Jan 3, 12 PM $ 0.00531
+0.00%
$ 356,549 $ 12,498
Jan 3, 11 AM $ 0.00531
+0.00%
$ 356,482 $ 12,436
Jan 3, 10 AM $ 0.00531
-0.02%
$ 356,482 $ 12,362
Jan 3, 9 AM $ 0.00531
+0.00%
$ 356,549 $ 12,317
Jan 3, 8 AM $ 0.00531
+0.00%
$ 356,549 $ 12,322
Jan 3, 7 AM $ 0.00531
+0.02%
$ 356,549 $ 12,377
Jan 3, 6 AM $ 0.00531
+0.02%
$ 356,549 $ 12,384
Jan 3, 5 AM $ 0.00531
-0.02%
$ 356,482 $ 12,377
Jan 3, 4 AM $ 0.00531
+0.02%
$ 356,549 $ 12,316
Jan 3, 3 AM $ 0.00531
-0.02%
$ 356,482 $ 12,334
Jan 3, 2 AM $ 0.00531
+0.00%
$ 356,549 $ 12,241
Jan 3, 1 AM $ 0.00531
+0.02%
$ 356,549 $ 12,280
Jan 3, 12 AM $ 0.00531
+0.02%
$ 356,549 $ 12,208
Jan 2, 11 PM $ 0.00531
+0.00%
$ 356,482 $ 12,145
Jan 2, 10 PM $ 0.00531
+0.00%
$ 356,482 $ 12,159
Jan 2, 9 PM $ 0.00531
+0.00%
$ 356,549 $ 12,166
Jan 2, 8 PM $ 0.00531
+0.00%
$ 356,549 $ 12,074
Jan 2, 7 PM $ 0.00531
+0.00%
$ 356,482 $ 11,962
Jan 2, 6 PM $ 0.00531
+0.00%
$ 356,482 $ 12,041
Jan 2, 5 PM $ 0.00531
+0.00%
$ 356,482 $ 12,014
Jan 2, 4 PM $ 0.00531
+0.00%
$ 356,482 $ 11,975
Jan 2, 3 PM $ 0.00531
+0.00%
$ 356,482 $ 11,961
Jan 2, 2 PM $ 0.00531
+0.00%
$ 356,482 $ 11,924