BrightPool Token Historical Data

BRI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00531
+0.00%
$ 356,482 $ 11,924
Jan 2, 1 PM $ 0.00531
+0.00%
$ 356,482 $ 11,855
Jan 2, 12 PM $ 0.00531
-0.02%
$ 356,482 $ 11,802
Jan 2, 11 AM $ 0.00531
+0.00%
$ 356,549 $ 11,833
Jan 2, 10 AM $ 0.00531
+0.00%
$ 356,549 $ 11,883
Jan 2, 9 AM $ 0.00531
-0.23%
$ 356,549 $ 12,002
Jan 2, 8 AM $ 0.00532
+0.00%
$ 357,355 $ 11,943
Jan 2, 7 AM $ 0.00532
+0.00%
$ 357,355 $ 11,901
Jan 2, 6 AM $ 0.00532
+0.00%
$ 357,355 $ 11,900
Jan 2, 5 AM $ 0.00532
+0.00%
$ 357,355 $ 11,853
Jan 2, 4 AM $ 0.00532
+0.23%
$ 357,355 $ 11,848
Jan 2, 3 AM $ 0.00531
+0.00%
$ 356,549 $ 11,795
Jan 2, 2 AM $ 0.00531
+0.00%
$ 356,549 $ 11,831
Jan 2, 1 AM $ 0.00531
+0.00%
$ 356,549 $ 11,730
Jan 2, 12 AM $ 0.00531
-0.23%
$ 356,549 $ 11,749
Jan 1, 11 PM $ 0.00532
+0.00%
$ 357,355 $ 11,709
Jan 1, 10 PM $ 0.00532
+0.23%
$ 357,355 $ 11,627
Jan 1, 9 PM $ 0.00531
-0.23%
$ 356,549 $ 11,583
Jan 1, 8 PM $ 0.00532
+0.23%
$ 357,355 $ 11,580
Jan 1, 7 PM $ 0.00531
+0.00%
$ 356,549 $ 11,699
Jan 1, 6 PM $ 0.00532
+0.23%
$ 357,355 $ 11,611
Jan 1, 5 PM $ 0.00532
+0.00%
$ 357,355 $ 11,602
Jan 1, 4 PM $ 0.00532
+0.00%
$ 357,355 $ 11,606
Jan 1, 3 PM $ 0.00531
+0.00%
$ 356,549 $ 11,658
Jan 1, 2 PM $ 0.00532
+0.23%
$ 357,355 $ 11,677
Jan 1, 1 PM $ 0.00531
-0.23%
$ 356,549 $ 11,744
Jan 1, 12 PM $ 0.00532
+0.23%
$ 357,355 $ 11,667
Jan 1, 11 AM $ 0.00531
-0.23%
$ 356,549 $ 11,645
Jan 1, 10 AM $ 0.00532
+0.23%
$ 357,355 $ 11,694
Jan 1, 9 AM $ 0.00531
+0.00%
$ 356,549 $ 11,646
Jan 1, 8 AM $ 0.00531
-0.23%
$ 356,549 $ 11,652
Jan 1, 7 AM $ 0.00532
+0.00%
$ 357,355 $ 11,632
Jan 1, 6 AM $ 0.00532
+0.00%
$ 357,355 $ 11,682
Jan 1, 5 AM $ 0.00532
+0.23%
$ 357,355 $ 11,719
Jan 1, 4 AM $ 0.00531
-0.23%
$ 356,549 $ 11,697
Jan 1, 3 AM $ 0.00532
+0.23%
$ 357,355 $ 11,700
Jan 1, 2 AM $ 0.00532
+0.00%
$ 357,355 $ 11,737
Jan 1, 1 AM $ 0.00532
+0.00%
$ 357,355 $ 11,809
Jan 1, 12 AM $ 0.00532
+0.00%
$ 357,355 $ 11,819
Dec 31, 11 PM $ 0.00532
+0.23%
$ 356,549 $ 11,879
Dec 31, 10 PM $ 0.00531
-0.23%
$ 356,549 $ 11,929
Dec 31, 9 PM $ 0.00532
+0.23%
$ 357,355 $ 11,965
Dec 31, 8 PM $ 0.00531
+0.00%
$ 356,549 $ 12,103
Dec 31, 7 PM $ 0.00531
+0.00%
$ 356,549 $ 11,998
Dec 31, 6 PM $ 0.00531
-0.23%
$ 356,549 $ 12,061
Dec 31, 5 PM $ 0.00531
+0.00%
$ 356,549 $ 12,081
Dec 31, 4 PM $ 0.00532
+0.23%
$ 357,355 $ 12,114
Dec 31, 3 PM $ 0.00531
+0.00%
$ 356,549 $ 12,058
Dec 31, 2 PM $ 0.00531
+0.00%
$ 356,549 $ 12,118
Dec 31, 1 PM $ 0.00531
-0.23%
$ 356,549 $ 12,102