BrightPool Token Historical Data

BRI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00531
-0.23%
$ 356,549 $ 12,102
Dec 31, 12 PM $ 0.00532
+0.00%
$ 357,355 $ 12,203
Dec 31, 11 AM $ 0.00532
+0.23%
$ 356,549 $ 12,193
Dec 31, 10 AM $ 0.00532
+0.00%
$ 357,355 $ 12,063
Dec 31, 9 AM $ 0.00532
+0.00%
$ 357,355 $ 12,081
Dec 31, 8 AM $ 0.00532
+0.00%
$ 357,355 $ 12,211
Dec 31, 7 AM $ 0.00531
+0.00%
$ 356,549 $ 12,247
Dec 31, 6 AM $ 0.00531
+0.00%
$ 356,549 $ 12,184
Dec 31, 5 AM $ 0.00531
+0.00%
$ 356,549 $ 12,046
Dec 31, 4 AM $ 0.00531
-0.23%
$ 356,549 $ 12,120
Dec 31, 3 AM $ 0.00532
+0.00%
$ 357,355 $ 12,126
Dec 31, 2 AM $ 0.00532
+0.00%
$ 357,355 $ 12,113
Dec 31, 1 AM $ 0.00532
+0.23%
$ 357,355 $ 12,161
Dec 31, 12 AM $ 0.00531
+0.00%
$ 356,549 $ 12,142
Dec 30, 11 PM $ 0.00531
+0.15%
$ 356,549 $ 12,187
Dec 30, 10 PM $ 0.0053
-0.75%
$ 356,013 $ 12,173
Dec 30, 9 PM $ 0.00534
+0.21%
$ 358,697 $ 12,073
Dec 30, 8 PM $ 0.00533
+0.00%
$ 357,959 $ 12,107
Dec 30, 7 PM $ 0.00533
-0.21%
$ 357,959 $ 12,160
Dec 30, 6 PM $ 0.00534
+0.00%
$ 358,697 $ 12,188
Dec 30, 5 PM $ 0.00534
+0.21%
$ 358,697 $ 12,173
Dec 30, 4 PM $ 0.00533
-0.21%
$ 357,959 $ 12,174
Dec 30, 3 PM $ 0.00534
+0.00%
$ 357,959 $ 12,166
Dec 30, 2 PM $ 0.00534
+0.00%
$ 358,697 $ 12,064
Dec 30, 1 PM $ 0.00534
+0.00%
$ 358,697 $ 12,050
Dec 30, 12 PM $ 0.00534
+0.21%
$ 358,697 $ 12,062
Dec 30, 11 AM $ 0.00534
+0.21%
$ 358,697 $ 12,104
Dec 30, 10 AM $ 0.00533
+0.00%
$ 357,959 $ 12,149
Dec 30, 9 AM $ 0.00533
-0.37%
$ 357,959 $ 12,135
Dec 30, 8 AM $ 0.00535
+0.00%
$ 359,435 $ 12,040
Dec 30, 7 AM $ 0.00535
+0.00%
$ 358,764 $ 11,992
Dec 30, 6 AM $ 0.00535
-0.19%
$ 358,764 $ 12,039
Dec 30, 5 AM $ 0.00536
+0.00%
$ 359,435 $ 12,070
Dec 30, 4 AM $ 0.00536
+0.19%
$ 359,435 $ 11,971
Dec 30, 3 AM $ 0.00535
-0.19%
$ 358,764 $ 12,009
Dec 30, 2 AM $ 0.00536
+0.00%
$ 359,435 $ 11,994
Dec 30, 1 AM $ 0.00536
+0.19%
$ 359,435 $ 11,990
Dec 30, 12 AM $ 0.00535
-0.19%
$ 358,764 $ 12,051
Dec 29, 11 PM $ 0.00535
+0.00%
$ 358,764 $ 12,024
Dec 29, 10 PM $ 0.00535
+0.00%
$ 358,764 $ 12,044
Dec 29, 9 PM $ 0.00536
+0.00%
$ 359,435 $ 12,105
Dec 29, 8 PM $ 0.00536
+0.00%
$ 359,435 $ 11,994
Dec 29, 7 PM $ 0.00536
+0.19%
$ 359,435 $ 11,993
Dec 29, 6 PM $ 0.00535
+0.00%
$ 358,764 $ 11,953
Dec 29, 5 PM $ 0.00535
+0.00%
$ 358,764 $ 11,957
Dec 29, 4 PM $ 0.00535
+0.00%
$ 358,764 $ 11,836
Dec 29, 3 PM $ 0.00535
-0.21%
$ 358,764 $ 11,862
Dec 29, 2 PM $ 0.00536
+0.00%
$ 359,502 $ 11,864
Dec 29, 1 PM $ 0.00536
+0.00%
$ 359,502 $ 11,872
Dec 29, 12 PM $ 0.00536
+0.21%
$ 359,502 $ 11,870