BrightPool Token Historical Data

BRI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00536
+0.21%
$ 359,502 $ 11,870
Dec 29, 11 AM $ 0.00535
-0.21%
$ 358,764 $ 11,818
Dec 29, 10 AM $ 0.00536
+0.00%
$ 358,764 $ 11,856
Dec 29, 9 AM $ 0.00536
+0.21%
$ 359,502 $ 11,859
Dec 29, 8 AM $ 0.00535
-0.21%
$ 358,764 $ 11,831
Dec 29, 7 AM $ 0.00536
+0.00%
$ 359,502 $ 11,845
Dec 29, 6 AM $ 0.00536
+0.00%
$ 358,764 $ 11,775
Dec 29, 5 AM $ 0.00536
+0.21%
$ 359,502 $ 11,792
Dec 29, 4 AM $ 0.00535
+0.00%
$ 358,764 $ 11,876
Dec 29, 3 AM $ 0.00535
-0.21%
$ 358,764 $ 11,776
Dec 29, 2 AM $ 0.00536
+0.21%
$ 359,502 $ 11,749
Dec 29, 1 AM $ 0.00535
-0.21%
$ 358,764 $ 11,870
Dec 29, 12 AM $ 0.00536
+0.00%
$ 359,502 $ 11,875
Dec 28, 11 PM $ 0.00535
+0.00%
$ 358,764 $ 11,813
Dec 28, 10 PM $ 0.00535
-0.21%
$ 358,764 $ 11,782
Dec 28, 9 PM $ 0.00536
+0.00%
$ 359,502 $ 11,770
Dec 28, 8 PM $ 0.00536
+0.21%
$ 359,502 $ 11,828
Dec 28, 7 PM $ 0.00535
+0.00%
$ 358,764 $ 11,779
Dec 28, 6 PM $ 0.00535
-0.21%
$ 358,764 $ 11,851
Dec 28, 5 PM $ 0.00536
+0.00%
$ 359,502 $ 11,807
Dec 28, 4 PM $ 0.00535
-0.21%
$ 358,764 $ 11,956
Dec 28, 3 PM $ 0.00536
+0.21%
$ 359,502 $ 11,893
Dec 28, 2 PM $ 0.00535
-0.21%
$ 358,764 $ 11,929
Dec 28, 1 PM $ 0.00535
-0.21%
$ 358,764 $ 11,975
Dec 28, 12 PM $ 0.00536
+0.21%
$ 359,502 $ 11,962
Dec 28, 11 AM $ 0.00536
+0.21%
$ 359,502 $ 12,075
Dec 28, 10 AM $ 0.00535
+0.00%
$ 359,502 $ 11,925
Dec 28, 9 AM $ 0.00535
+0.00%
$ 358,764 $ 11,818
Dec 28, 8 AM $ 0.00535
-0.21%
$ 358,764 $ 11,831
Dec 28, 7 AM $ 0.00536
+0.21%
$ 359,502 $ 11,871
Dec 28, 6 AM $ 0.00536
+0.00%
$ 359,502 $ 11,893
Dec 28, 5 AM $ 0.00536
+0.00%
$ 359,502 $ 11,906
Dec 28, 4 AM $ 0.00536
+0.21%
$ 359,502 $ 11,884
Dec 28, 3 AM $ 0.00535
+0.00%
$ 358,764 $ 11,980
Dec 28, 2 AM $ 0.00535
-0.21%
$ 358,764 $ 11,998
Dec 28, 1 AM $ 0.00536
+0.00%
$ 358,764 $ 11,892
Dec 28, 12 AM $ 0.00536
+0.21%
$ 359,502 $ 11,840
Dec 27, 11 PM $ 0.00535
+0.00%
$ 358,764 $ 11,960
Dec 27, 10 PM $ 0.00535
+0.00%
$ 358,764 $ 11,855
Dec 27, 9 PM $ 0.00535
+0.00%
$ 358,764 $ 11,805
Dec 27, 8 PM $ 0.00535
-0.21%
$ 358,764 $ 11,707
Dec 27, 7 PM $ 0.00536
+0.21%
$ 359,502 $ 11,763
Dec 27, 6 PM $ 0.00535
+0.00%
$ 358,764 $ 11,722
Dec 27, 5 PM $ 0.00535
+0.00%
$ 358,764 $ 11,820
Dec 27, 4 PM $ 0.00535
+0.00%
$ 358,764 $ 11,773
Dec 27, 3 PM $ 0.00535
-0.21%
$ 358,764 $ 11,841
Dec 27, 2 PM $ 0.00536
+0.21%
$ 359,502 $ 11,737
Dec 27, 1 PM $ 0.00535
+0.00%
$ 358,764 $ 11,727
Dec 27, 12 PM $ 0.00535
+0.00%
$ 358,764 $ 11,646
Dec 27, 11 AM $ 0.00535
-0.21%
$ 358,764 $ 11,608