Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.00487
+0.00%
$327,021 $401
May 5, 8 AM $0.00487
+0.00%
$327,021 $377
May 5, 7 AM $0.00487
+0.00%
$327,021 $353
May 5, 6 AM $0.00487
+0.00%
$327,021 $326
May 5, 5 AM $0.00487
-3.26%
$327,021 $308
May 5, 4 AM $0.00504
+0.00%
$338,027 $325
May 5, 3 AM $0.00504
+0.00%
$338,027 $345
May 5, 2 AM $0.00504
+0.00%
$338,027 $365
May 5, 1 AM $0.00504
+0.00%
$338,027 $385
May 5, 12 AM $0.00504
+0.00%
$338,027 $389
May 4, 11 PM $0.00504
+0.00%
$338,027 $389
May 4, 10 PM $0.00504
+0.00%
$338,027 $389
May 4, 9 PM $0.00504
+0.00%
$338,027 $394
May 4, 8 PM $0.00504
+0.00%
$338,027 $398
May 4, 7 PM $0.00504
+3.37%
$338,027 $406
May 4, 6 PM $0.00487
+0.00%
$327,021 $416
May 4, 5 PM $0.00487
+0.25%
$327,021 $424
May 4, 4 PM $0.00486
-3.49%
$326,216 $423
May 4, 3 PM $0.00504
+3.39%
$338,027 $381
May 4, 2 PM $0.00487
-3.28%
$326,954 $359
May 4, 1 PM $0.00504
+3.37%
$338,027 $339
May 4, 12 PM $0.00504
+0.00%
$338,027 $313
May 4, 11 AM $0.00504
+3.37%
$338,027 $313
May 4, 10 AM $0.00487
-3.26%
$327,021 $285
May 4, 9 AM $0.00504
+0.00%
$338,027 $273
May 4, 8 AM $0.00487
+0.00%
$327,021 $256
May 4, 7 AM $0.00487
-3.26%
$327,021 $240
May 4, 6 AM $0.00504
+3.37%
$338,027 $243
May 4, 5 AM $0.00487
-3.12%
$327,021 $229
May 4, 4 AM $0.00503
+3.22%
$337,558 $208
May 4, 3 AM $0.00503
+3.22%
$337,558 $188
May 4, 2 AM $0.00487
-3.26%
$327,021 $176
May 4, 1 AM $0.00504
+0.14%
$338,027 $160
May 4, 12 AM $0.00503
+0.00%
$337,558 $160
May 3, 11 PM $0.00503
+0.00%
$337,558 $176
May 3, 10 PM $0.00503
-0.14%
$337,558 $184
May 3, 9 PM $0.00504
+3.32%
$338,027 $188
May 3, 8 PM $0.00487
+0.04%
$327,156 $204
May 3, 7 PM $0.00487
-3.26%
$327,021 $228
May 3, 6 PM $0.00504
+0.00%
$338,027 $205
May 3, 5 PM $0.00504
+3.37%
$338,027 $197
May 3, 4 PM $0.00487
-3.26%
$327,021 $169
May 3, 3 PM $0.00504
+0.00%
$338,027 $157
May 3, 2 PM $0.00504
+0.00%
$338,027 $161
May 3, 1 PM $0.00504
+0.00%
$338,027 $161
May 3, 12 PM $0.00504
+0.00%
$338,027 $165
May 3, 11 AM $0.00504
+0.00%
$338,027 $177
May 3, 10 AM $0.00504
+0.00%
$338,027 $192
May 3, 9 AM $0.00504
+0.00%
$338,027 $212
May 3, 8 AM $0.00504
+0.00%
$338,027 $239