BrightPool Token Historical Data

BRI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00535
-0.21%
$ 358,764 $ 11,608
Dec 27, 10 AM $ 0.00536
+0.00%
$ 359,502 $ 11,744
Dec 27, 9 AM $ 0.00536
+0.21%
$ 359,502 $ 11,772
Dec 27, 8 AM $ 0.00535
+0.00%
$ 358,764 $ 11,751
Dec 27, 7 AM $ 0.00535
-0.21%
$ 358,764 $ 11,772
Dec 27, 6 AM $ 0.00536
+0.21%
$ 359,502 $ 11,710
Dec 27, 5 AM $ 0.00535
-0.21%
$ 358,764 $ 11,741
Dec 27, 4 AM $ 0.00536
+0.00%
$ 359,502 $ 11,724
Dec 27, 3 AM $ 0.00536
+0.00%
$ 359,502 $ 11,697
Dec 27, 2 AM $ 0.00536
+0.21%
$ 359,502 $ 11,658
Dec 27, 1 AM $ 0.00535
-0.21%
$ 358,764 $ 11,717
Dec 27, 12 AM $ 0.00536
+0.21%
$ 359,502 $ 11,653
Dec 26, 11 PM $ 0.00535
-0.21%
$ 358,764 $ 11,720
Dec 26, 10 PM $ 0.00536
+0.00%
$ 359,502 $ 11,781
Dec 26, 9 PM $ 0.00536
-0.07%
$ 359,502 $ 11,814
Dec 26, 8 PM $ 0.00536
+0.21%
$ 359,032 $ 11,870
Dec 26, 7 PM $ 0.00535
-0.21%
$ 359,032 $ 11,847
Dec 26, 6 PM $ 0.00536
+0.21%
$ 359,771 $ 11,863
Dec 26, 5 PM $ 0.00535
-0.21%
$ 359,032 $ 11,817
Dec 26, 4 PM $ 0.00536
+0.21%
$ 359,771 $ 11,870
Dec 26, 3 PM $ 0.00535
-0.21%
$ 359,032 $ 11,861
Dec 26, 2 PM $ 0.00536
+0.00%
$ 359,771 $ 11,946
Dec 26, 1 PM $ 0.00536
+0.21%
$ 359,771 $ 11,941
Dec 26, 12 PM $ 0.00535
-0.21%
$ 359,032 $ 11,969
Dec 26, 11 AM $ 0.00536
+0.00%
$ 359,771 $ 12,022
Dec 26, 10 AM $ 0.00536
+0.21%
$ 359,771 $ 12,085
Dec 26, 9 AM $ 0.00535
+0.00%
$ 359,032 $ 12,126
Dec 26, 8 AM $ 0.00535
+0.00%
$ 359,032 $ 12,103
Dec 26, 7 AM $ 0.00535
+0.00%
$ 359,032 $ 12,044
Dec 26, 6 AM $ 0.00535
+0.00%
$ 359,032 $ 12,050
Dec 26, 5 AM $ 0.00535
+0.00%
$ 359,032 $ 12,115
Dec 26, 4 AM $ 0.00535
-0.21%
$ 359,032 $ 12,113
Dec 26, 3 AM $ 0.00536
+0.21%
$ 359,771 $ 12,171
Dec 26, 2 AM $ 0.00535
+0.00%
$ 359,032 $ 12,240
Dec 26, 1 AM $ 0.00535
-0.21%
$ 359,032 $ 12,236
Dec 26, 12 AM $ 0.00536
+0.21%
$ 359,771 $ 12,194
Dec 25, 11 PM $ 0.00536
+0.21%
$ 359,771 $ 12,051
Dec 25, 10 PM $ 0.00536
+0.21%
$ 359,771 $ 12,138
Dec 25, 9 PM $ 0.00536
+0.00%
$ 359,771 $ 12,168
Dec 25, 8 PM $ 0.00535
+0.00%
$ 359,032 $ 12,124
Dec 25, 7 PM $ 0.00535
+0.00%
$ 359,032 $ 12,085
Dec 25, 6 PM $ 0.00535
-0.21%
$ 359,032 $ 12,081
Dec 25, 5 PM $ 0.00536
+0.21%
$ 359,771 $ 12,041
Dec 25, 4 PM $ 0.00535
+0.00%
$ 359,032 $ 11,966
Dec 25, 3 PM $ 0.00535
+0.00%
$ 359,032 $ 12,003
Dec 25, 2 PM $ 0.00536
+0.00%
$ 359,771 $ 12,055
Dec 25, 1 PM $ 0.00536
+0.00%
$ 359,771 $ 12,036
Dec 25, 12 PM $ 0.00536
+0.00%
$ 359,771 $ 12,021
Dec 25, 11 AM $ 0.00536
+0.21%
$ 359,771 $ 11,931
Dec 25, 10 AM $ 0.00535
+0.00%
$ 359,032 $ 11,789