BrightPool Token Historical Data

BRI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00535
+0.00%
$ 359,032 $ 11,766
Dec 25, 8 AM $ 0.00535
-0.21%
$ 359,032 $ 11,809
Dec 25, 7 AM $ 0.00535
-0.21%
$ 359,032 $ 11,833
Dec 25, 6 AM $ 0.00536
+0.21%
$ 359,771 $ 11,924
Dec 25, 5 AM $ 0.00535
+0.00%
$ 359,032 $ 11,813
Dec 25, 4 AM $ 0.00535
+0.00%
$ 359,032 $ 11,830
Dec 25, 3 AM $ 0.00536
+0.21%
$ 359,771 $ 11,731
Dec 25, 2 AM $ 0.00536
+0.00%
$ 359,838 $ 11,649
Dec 25, 1 AM $ 0.00536
+0.22%
$ 359,838 $ 11,616
Dec 25, 12 AM $ 0.00535
+0.00%
$ 359,032 $ 11,804
Dec 24, 11 PM $ 0.00535
-0.22%
$ 359,032 $ 11,862
Dec 24, 10 PM $ 0.00536
+0.21%
$ 359,838 $ 11,817
Dec 24, 9 PM $ 0.00535
+0.02%
$ 359,100 $ 11,846
Dec 24, 8 PM $ 0.00535
+0.00%
$ 359,032 $ 11,863
Dec 24, 7 PM $ 0.00535
-0.30%
$ 359,032 $ 11,922
Dec 24, 6 PM $ 0.00538
+0.00%
$ 360,844 $ 11,931
Dec 24, 5 PM $ 0.00538
+0.20%
$ 360,844 $ 12,004
Dec 24, 4 PM $ 0.00537
+0.00%
$ 360,106 $ 12,025
Dec 24, 3 PM $ 0.00537
-0.20%
$ 360,106 $ 11,970
Dec 24, 2 PM $ 0.00538
+0.00%
$ 360,844 $ 11,987
Dec 24, 1 PM $ 0.00538
+0.20%
$ 360,844 $ 11,961
Dec 24, 12 PM $ 0.00537
-0.20%
$ 360,106 $ 11,988
Dec 24, 11 AM $ 0.00538
+0.20%
$ 360,844 $ 12,055
Dec 24, 10 AM $ 0.00537
-0.20%
$ 360,106 $ 12,078
Dec 24, 9 AM $ 0.00538
+0.20%
$ 360,844 $ 12,126
Dec 24, 8 AM $ 0.00537
-0.20%
$ 360,106 $ 12,146
Dec 24, 7 AM $ 0.00538
+0.00%
$ 360,844 $ 12,111
Dec 24, 6 AM $ 0.00538
+0.20%
$ 360,844 $ 12,033
Dec 24, 5 AM $ 0.00537
+0.00%
$ 360,106 $ 12,034
Dec 24, 4 AM $ 0.00537
+0.00%
$ 360,106 $ 12,031
Dec 24, 3 AM $ 0.00537
+0.00%
$ 360,106 $ 12,039
Dec 24, 2 AM $ 0.00537
+0.00%
$ 360,106 $ 12,053
Dec 24, 1 AM $ 0.00537
-0.20%
$ 360,106 $ 12,042
Dec 24, 12 AM $ 0.00538
+0.20%
$ 360,844 $ 11,919
Dec 23, 11 PM $ 0.00537
+0.00%
$ 360,106 $ 11,920
Dec 23, 10 PM $ 0.00537
+0.00%
$ 360,106 $ 11,954
Dec 23, 9 PM $ 0.00537
-0.20%
$ 360,106 $ 11,809
Dec 23, 8 PM $ 0.00538
+0.00%
$ 360,844 $ 11,823
Dec 23, 7 PM $ 0.00538
+0.00%
$ 360,844 $ 11,742
Dec 23, 6 PM $ 0.00538
+0.00%
$ 360,844 $ 11,728
Dec 23, 5 PM $ 0.00538
+0.00%
$ 360,844 $ 11,714
Dec 23, 4 PM $ 0.00538
+0.20%
$ 360,844 $ 11,652
Dec 23, 3 PM $ 0.00537
-0.20%
$ 360,106 $ 11,671
Dec 23, 2 PM $ 0.00538
+0.20%
$ 360,844 $ 11,580
Dec 23, 1 PM $ 0.00537
-0.30%
$ 360,106 $ 11,555
Dec 23, 12 PM $ 0.00538
+0.20%
$ 360,844 $ 11,553
Dec 23, 11 AM $ 0.00537
+0.00%
$ 360,106 $ 11,531
Dec 23, 10 AM $ 0.00537
-0.20%
$ 360,106 $ 11,480
Dec 23, 9 AM $ 0.00537
+0.00%
$ 360,106 $ 11,402
Dec 23, 8 AM $ 0.00538
+0.20%
$ 360,844 $ 11,389