BrightPool Token Historical Data

BRI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00538
+0.20%
$ 360,844 $ 11,389
Dec 23, 7 AM $ 0.00537
-0.20%
$ 360,106 $ 11,555
Dec 23, 6 AM $ 0.00538
+0.20%
$ 360,844 $ 11,626
Dec 23, 5 AM $ 0.00537
-0.20%
$ 360,844 $ 11,629
Dec 23, 4 AM $ 0.00538
+0.20%
$ 360,844 $ 11,615
Dec 23, 3 AM $ 0.00537
-0.20%
$ 360,106 $ 11,672
Dec 23, 2 AM $ 0.00538
+0.00%
$ 360,844 $ 11,627
Dec 23, 1 AM $ 0.00538
+0.00%
$ 360,844 $ 11,650
Dec 23, 12 AM $ 0.00537
-0.20%
$ 360,106 $ 11,692
Dec 22, 11 PM $ 0.00538
+0.00%
$ 360,844 $ 11,588
Dec 22, 10 PM $ 0.00538
+0.20%
$ 360,844 $ 11,479
Dec 22, 9 PM $ 0.00538
+0.02%
$ 360,844 $ 11,577
Dec 22, 8 PM $ 0.00538
-0.02%
$ 360,777 $ 11,612
Dec 22, 7 PM $ 0.00538
+0.00%
$ 360,844 $ 11,576
Dec 22, 6 PM $ 0.00538
+0.00%
$ 360,844 $ 11,675
Dec 22, 5 PM $ 0.00538
+0.20%
$ 360,844 $ 11,601
Dec 22, 4 PM $ 0.00537
-0.20%
$ 360,106 $ 11,638
Dec 22, 3 PM $ 0.00537
+0.00%
$ 360,106 $ 11,551
Dec 22, 2 PM $ 0.00537
+0.00%
$ 360,106 $ 11,568
Dec 22, 1 PM $ 0.00537
-0.04%
$ 360,710 $ 11,602
Dec 22, 12 PM $ 0.00538
+0.20%
$ 360,844 $ 11,641
Dec 22, 11 AM $ 0.00537
+0.00%
$ 360,106 $ 11,541
Dec 22, 10 AM $ 0.00537
+0.00%
$ 360,106 $ 11,641
Dec 22, 9 AM $ 0.00537
+0.00%
$ 360,106 $ 11,675
Dec 22, 8 AM $ 0.00537
-0.20%
$ 360,106 $ 11,622
Dec 22, 7 AM $ 0.00537
-0.20%
$ 360,106 $ 11,524
Dec 22, 6 AM $ 0.00538
+0.20%
$ 360,844 $ 11,463
Dec 22, 5 AM $ 0.00537
+0.00%
$ 360,106 $ 11,371
Dec 22, 4 AM $ 0.00538
+0.20%
$ 360,844 $ 11,431
Dec 22, 3 AM $ 0.00537
-0.20%
$ 360,844 $ 11,338
Dec 22, 2 AM $ 0.00538
+0.20%
$ 360,844 $ 11,408
Dec 22, 1 AM $ 0.00537
+0.00%
$ 360,106 $ 11,331
Dec 22, 12 AM $ 0.00537
+0.00%
$ 360,106 $ 11,392
Dec 21, 11 PM $ 0.00537
+0.00%
$ 360,106 $ 11,462
Dec 21, 10 PM $ 0.00537
+0.00%
$ 360,106 $ 11,519
Dec 21, 9 PM $ 0.00537
+0.00%
$ 360,106 $ 11,463
Dec 21, 8 PM $ 0.00537
+0.00%
$ 360,106 $ 11,420
Dec 21, 7 PM $ 0.00537
-0.65%
$ 360,106 $ 11,572
Dec 21, 6 PM $ 0.0054
+0.20%
$ 362,455 $ 11,507
Dec 21, 5 PM $ 0.00539
-0.20%
$ 361,717 $ 11,466
Dec 21, 4 PM $ 0.0054
+0.20%
$ 362,455 $ 11,439
Dec 21, 3 PM $ 0.0054
+0.20%
$ 362,455 $ 11,492
Dec 21, 2 PM $ 0.00539
-0.20%
$ 361,717 $ 11,500
Dec 21, 1 PM $ 0.0054
+0.20%
$ 362,455 $ 11,413
Dec 21, 12 PM $ 0.00539
-0.20%
$ 361,717 $ 11,335
Dec 21, 11 AM $ 0.00539
+0.00%
$ 361,717 $ 11,399
Dec 21, 10 AM $ 0.0054
+0.00%
$ 362,455 $ 11,371
Dec 21, 9 AM $ 0.00539
-0.20%
$ 361,717 $ 11,371
Dec 21, 8 AM $ 0.0054
+0.20%
$ 362,455 $ 11,457
Dec 21, 7 AM $ 0.00539
-0.20%
$ 361,717 $ 11,474