BrightPool Token Historical Data

BRI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00539
-0.20%
$ 361,717 $ 11,474
Dec 21, 6 AM $ 0.00539
+0.00%
$ 361,717 $ 11,430
Dec 21, 5 AM $ 0.0054
+0.20%
$ 362,455 $ 11,505
Dec 21, 4 AM $ 0.0054
+0.00%
$ 362,455 $ 11,590
Dec 21, 3 AM $ 0.0054
+0.00%
$ 362,455 $ 11,593
Dec 21, 2 AM $ 0.00539
-0.20%
$ 361,717 $ 11,576
Dec 21, 1 AM $ 0.00539
-0.20%
$ 361,717 $ 11,538
Dec 21, 12 AM $ 0.0054
+0.20%
$ 362,455 $ 11,563
Dec 20, 11 PM $ 0.00539
+0.00%
$ 361,717 $ 11,455
Dec 20, 10 PM $ 0.00539
-0.20%
$ 361,717 $ 11,543
Dec 20, 9 PM $ 0.0054
+0.20%
$ 362,455 $ 11,511
Dec 20, 8 PM $ 0.00539
+0.00%
$ 361,717 $ 11,539
Dec 20, 7 PM $ 0.00539
-0.20%
$ 361,717 $ 11,349
Dec 20, 6 PM $ 0.0054
+0.00%
$ 362,455 $ 11,363
Dec 20, 5 PM $ 0.00539
+0.00%
$ 361,717 $ 11,304
Dec 20, 4 PM $ 0.00539
+0.00%
$ 361,717 $ 11,267
Dec 20, 3 PM $ 0.00539
+0.00%
$ 361,717 $ 11,228
Dec 20, 2 PM $ 0.00539
-0.20%
$ 361,717 $ 11,241
Dec 20, 1 PM $ 0.0054
+0.20%
$ 362,455 $ 11,259
Dec 20, 12 PM $ 0.00539
-0.22%
$ 361,717 $ 11,312
Dec 20, 11 AM $ 0.0054
+0.00%
$ 362,522 $ 11,368
Dec 20, 10 AM $ 0.0054
+0.09%
$ 362,522 $ 11,319
Dec 20, 9 AM $ 0.0054
+0.00%
$ 362,187 $ 11,335
Dec 20, 8 AM $ 0.00541
+0.22%
$ 362,992 $ 11,334
Dec 20, 7 AM $ 0.0054
-0.22%
$ 362,187 $ 11,317
Dec 20, 6 AM $ 0.00541
+0.00%
$ 362,992 $ 11,398
Dec 20, 5 AM $ 0.00541
+0.00%
$ 362,992 $ 11,470
Dec 20, 4 AM $ 0.00541
+0.00%
$ 362,992 $ 11,429
Dec 20, 3 AM $ 0.0054
+0.00%
$ 362,187 $ 11,480
Dec 20, 2 AM $ 0.0054
-0.22%
$ 362,187 $ 11,501
Dec 20, 1 AM $ 0.00541
-0.13%
$ 362,992 $ 11,520
Dec 20, 12 AM $ 0.00542
+0.00%
$ 363,462 $ 11,371
Dec 19, 11 PM $ 0.00542
+0.00%
$ 363,462 $ 11,424
Dec 19, 10 PM $ 0.00542
-0.22%
$ 363,462 $ 11,395
Dec 19, 9 PM $ 0.00543
+0.00%
$ 364,267 $ 11,455
Dec 19, 8 PM $ 0.00543
+0.00%
$ 364,267 $ 11,467
Dec 19, 7 PM $ 0.00543
+0.00%
$ 364,267 $ 11,514
Dec 19, 6 PM $ 0.00543
+0.22%
$ 364,267 $ 11,478
Dec 19, 5 PM $ 0.00542
+0.00%
$ 363,462 $ 11,597
Dec 19, 4 PM $ 0.00542
+0.00%
$ 363,462 $ 11,706
Dec 19, 3 PM $ 0.00542
-0.22%
$ 363,462 $ 11,815
Dec 19, 2 PM $ 0.00543
+0.22%
$ 364,267 $ 11,766
Dec 19, 1 PM $ 0.00543
+0.22%
$ 364,267 $ 11,839
Dec 19, 12 PM $ 0.00542
-0.22%
$ 363,462 $ 11,884
Dec 19, 11 AM $ 0.00543
+0.00%
$ 364,267 $ 11,893
Dec 19, 10 AM $ 0.00543
+0.22%
$ 364,267 $ 11,940
Dec 19, 9 AM $ 0.00542
+0.00%
$ 363,462 $ 11,960
Dec 19, 8 AM $ 0.00543
+0.22%
$ 364,267 $ 11,845
Dec 19, 7 AM $ 0.00543
+0.48%
$ 364,267 $ 11,800
Dec 19, 6 AM $ 0.0054
+0.00%
$ 362,522 $ 11,783