Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.00488
+0.00%
$327,491 $843
Apr 30, 6 AM $0.00488
+0.00%
$327,491 $835
Apr 30, 5 AM $0.00488
+0.00%
$327,491 $826
Apr 30, 4 AM $0.00488
-3.31%
$327,491 $788
Apr 30, 3 AM $0.00505
+0.14%
$338,698 $726
Apr 30, 2 AM $0.00504
+0.00%
$338,229 $677
Apr 30, 1 AM $0.00504
+0.00%
$338,229 $661
Apr 30, 12 AM $0.00504
+0.00%
$338,229 $657
Apr 29, 11 PM $0.00504
+0.00%
$338,229 $657
Apr 29, 10 PM $0.00504
+0.00%
$338,229 $657
Apr 29, 9 PM $0.00504
+0.00%
$338,229 $645
Apr 29, 8 PM $0.00504
+0.04%
$338,229 $606
Apr 29, 7 PM $0.00504
-0.34%
$338,094 $262
Apr 29, 6 PM $0.00505
+3.59%
$339,235 $218
Apr 29, 5 PM $0.00488
-1.13%
$327,491 $154
Apr 29, 4 PM $0.00494
+0.00%
$331,249 $115
Apr 29, 3 PM $0.00494
+0.00%
$331,249 $115
Apr 29, 2 PM $0.00494
+0.00%
$331,249 $115
Apr 29, 1 PM $0.00494
+0.00%
$331,249 $115
Apr 29, 12 PM $0.00494
+1.54%
$331,249 $115
Apr 29, 11 AM $0.00486
+0.00%
$326,216 $114
Apr 29, 10 AM $0.00486
+0.00%
$326,216 $114
Apr 29, 9 AM $0.00486
-1.52%
$326,216 $109
Apr 29, 8 AM $0.00494
+0.00%
$331,249 $13
Apr 29, 7 AM $0.00494
+0.00%
$331,249 $13
Apr 29, 6 AM $0.00494
+0.49%
$331,249 $13
Apr 29, 5 AM $0.00491
+0.00%
$329,639 $9
Apr 29, 4 AM $0.00491
+0.00%
$329,639 $9
Apr 29, 3 AM $0.00491
+0.00%
$329,639 $9
Apr 29, 2 AM $0.00491
+0.00%
$329,639 $9
Apr 29, 1 AM $0.00491
+0.00%
$329,639 $9
Apr 29, 12 AM $0.00491
+0.00%
$329,639 $9
Apr 28, 11 PM $0.00491
+0.00%
$329,639 $9
Apr 28, 10 PM $0.00491
+0.00%
$329,639 $9
Apr 28, 9 PM $0.00491
+0.00%
$329,639 $14
Apr 28, 8 PM $0.00491
+0.00%
$329,639 $9
Apr 28, 7 PM $0.00491
+0.00%
$329,639 $9
Apr 28, 6 PM $0.00491
+0.00%
$329,639 $9
Apr 28, 5 PM $0.00491
+0.00%
$329,639 $5
Apr 28, 4 PM $0.00491
+0.00%
$329,639 $5
Apr 28, 3 PM $0.00491
+0.00%
$329,639 $10
Apr 28, 2 PM $0.00491
+0.00%
$329,639 $10
Apr 28, 1 PM $0.00491
+0.00%
$329,639 $10
Apr 28, 12 PM $0.00491
+0.00%
$329,639 $10
Apr 28, 11 AM $0.00491
+0.00%
$329,639 $10
Apr 28, 10 AM $0.00491
+0.00%
$329,639 $10
Apr 28, 9 AM $0.00491
+0.00%
$329,639 $13
Apr 28, 8 AM $0.00491
+0.00%
$329,639 $13
Apr 28, 7 AM $0.00491
+0.00%
$329,639 $13
Apr 28, 6 AM $0.00491
+0.00%
$329,639 $13