BrightPool Token Historical Data

BRI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0054
+0.00%
$ 362,522 $ 11,783
Dec 19, 5 AM $ 0.0054
+0.00%
$ 362,522 $ 11,720
Dec 19, 4 AM $ 0.0054
+0.00%
$ 362,522 $ 11,754
Dec 19, 3 AM $ 0.0054
+0.00%
$ 362,522 $ 11,649
Dec 19, 2 AM $ 0.00541
+0.20%
$ 363,260 $ 11,665
Dec 19, 1 AM $ 0.00541
+0.00%
$ 363,260 $ 11,666
Dec 19, 12 AM $ 0.00541
+0.20%
$ 363,260 $ 11,680
Dec 18, 11 PM $ 0.00541
+0.00%
$ 363,260 $ 11,760
Dec 18, 10 PM $ 0.00541
+0.20%
$ 363,260 $ 11,661
Dec 18, 9 PM $ 0.0054
-0.20%
$ 362,522 $ 11,656
Dec 18, 8 PM $ 0.0054
-0.20%
$ 362,522 $ 11,686
Dec 18, 7 PM $ 0.00541
+0.20%
$ 363,260 $ 11,626
Dec 18, 6 PM $ 0.00541
+0.00%
$ 362,522 $ 11,639
Dec 18, 5 PM $ 0.0054
-0.20%
$ 362,522 $ 11,617
Dec 18, 4 PM $ 0.00541
+0.20%
$ 363,260 $ 11,584
Dec 18, 3 PM $ 0.0054
-0.20%
$ 362,522 $ 11,527
Dec 18, 2 PM $ 0.00541
+0.20%
$ 363,260 $ 11,570
Dec 18, 1 PM $ 0.0054
-0.20%
$ 362,522 $ 11,499
Dec 18, 12 PM $ 0.00541
+0.20%
$ 363,260 $ 11,427
Dec 18, 11 AM $ 0.0054
+0.00%
$ 362,522 $ 11,257
Dec 18, 10 AM $ 0.0054
-0.20%
$ 362,522 $ 11,195
Dec 18, 9 AM $ 0.00541
+0.00%
$ 363,260 $ 11,237
Dec 18, 8 AM $ 0.00541
+0.00%
$ 363,260 $ 11,325
Dec 18, 7 AM $ 0.00541
+0.00%
$ 363,260 $ 11,383
Download