Coinranking
BrightPool Token Historical Data
BRI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2025 | $0.00481 | -0.06% | ||
| Jul 15, 2025 | $0.00481 | +0.00% | ||
| Jul 14, 2025 | $0.00481 | +0.99% | ||
| Jul 13, 2025 | $0.00477 | -0.04% | ||
| Jul 12, 2025 | $0.00477 | +0.08% | ||
| Jul 11, 2025 | $0.00476 | -0.06% | ||
| Jul 10, 2025 | $0.00476 | +0.27% | ||
| Jul 9, 2025 | $0.00475 | -0.79% | ||
| Jul 8, 2025 | $0.00479 | -2.08% | ||
| Jul 7, 2025 | $0.00489 | +0.64% | ||
| Jul 6, 2025 | $0.00486 | +0.43% | ||
| Jul 5, 2025 | $0.00484 | -0.10% | ||
| Jul 4, 2025 | $0.00484 | -0.06% | ||
| Jul 3, 2025 | $0.00485 | +0.10% | ||
| Jul 2, 2025 | $0.00484 | +0.02% | ||
| Jul 1, 2025 | $0.00484 | -0.74% | ||
| Jun 30, 2025 | $0.00488 | -5.10% | ||
| Jun 29, 2025 | $0.00514 | +1.56% | ||
| Jun 28, 2025 | $0.00506 | -0.75% | ||
| Jun 27, 2025 | $0.0051 | -0.43% | ||
| Jun 26, 2025 | $0.00512 | +0.08% | ||
| Jun 25, 2025 | $0.00512 | -0.76% | ||
| Jun 24, 2025 | $0.00516 | +0.23% | ||
| Jun 23, 2025 | $0.00514 | -0.54% | ||
| Jun 22, 2025 | $0.00517 | -0.42% | ||
| Jun 21, 2025 | $0.00518 | -0.75% | ||
| Jun 20, 2025 | $0.00522 | +0.13% | ||
| Jun 19, 2025 | $0.00521 | -0.11% | ||
| Jun 18, 2025 | $0.00522 | -0.29% | ||
| Jun 17, 2025 | $0.00523 | -0.06% | ||
| Jun 16, 2025 | $0.00524 | -0.59% | ||
| Jun 15, 2025 | $0.00527 | -0.34% | ||
| Jun 14, 2025 | $0.00528 | -0.19% | ||
| Jun 13, 2025 | $0.00529 | +0.08% | ||
| Jun 12, 2025 | $0.00529 | -0.23% | ||
| Jun 11, 2025 | $0.00531 | +0.00% | ||
| Jun 10, 2025 | $0.00531 | -2.41% | ||
| Jun 9, 2025 | $0.00544 | -2.70% | ||
| Jun 8, 2025 | $0.00554 | -2.09% | ||
| Jun 7, 2025 | $0.00564 | +3.18% | ||
| Jun 6, 2025 | $0.00547 | -13.75% | ||
| Jun 5, 2025 | $0.00634 | -4.01% | ||
| Jun 4, 2025 | $0.00662 | +0.58% | ||
| Jun 3, 2025 | $0.00664 | -18.39% | ||
| Jun 2, 2025 | $0.00621 | +0.50% | ||
| Jun 1, 2025 | $0.00618 | -2.06% | ||
| May 31, 2025 | $0.00635 | +0.91% | ||
| May 30, 2025 | $0.0063 | -2.04% | ||
| May 29, 2025 | $0.00643 | -4.26% | ||
| May 28, 2025 | $0.00672 | -3.03% | ||