BrightPool Token Historical Data

BRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00477
+0.00%
$ 320,109 $ 153
Jun 30, 6 PM $ 0.00477
+0.29%
$ 320,109 $ 153
Jun 30, 5 PM $ 0.00476
-0.02%
$ 319,191 $ 153
Jun 30, 4 PM $ 0.00476
-0.15%
$ 319,261 $ 165
Jun 30, 3 PM $ 0.00476
-0.43%
$ 319,725 $ 161
Jun 30, 2 PM $ 0.00478
-0.17%
$ 321,090 $ 140
Jun 30, 1 PM $ 0.00479
+0.00%
$ 321,653 $ 161
Jun 30, 12 PM $ 0.00479
+0.00%
$ 321,653 $ 161
Jun 30, 11 AM $ 0.00479
-0.52%
$ 321,653 $ 161
Jun 30, 10 AM $ 0.00482
-0.15%
$ 323,331 $ 41
Jun 30, 9 AM $ 0.00483
+0.15%
$ 323,825 $ 41
Jun 30, 8 AM $ 0.00482
+0.00%
$ 323,331 $ 98
Jun 30, 7 AM $ 0.00482
+0.00%
$ 323,331 $ 102
Jun 30, 6 AM $ 0.00482
+0.00%
$ 323,331 $ 102
Jun 30, 5 AM $ 0.00482
+0.00%
$ 323,331 $ 134
Jun 30, 4 AM $ 0.00482
+0.00%
$ 323,331 $ 179
Jun 30, 3 AM $ 0.00482
+0.00%
$ 323,331 $ 203
Jun 30, 2 AM $ 0.00482
+0.00%
$ 323,331 $ 207
Jun 30, 1 AM $ 0.00482
+0.27%
$ 323,331 $ 207
Jun 30, 12 AM $ 0.0048
+0.01%
$ 322,454 $ 207
Jun 29, 11 PM $ 0.0048
-0.28%
$ 322,434 $ 202
Jun 29, 10 PM $ 0.00482
+0.00%
$ 323,331 $ 197
Jun 29, 9 PM $ 0.00482
+0.00%
$ 323,331 $ 225
Jun 29, 8 PM $ 0.00482
+0.00%
$ 323,331 $ 225
Jun 29, 7 PM $ 0.00482
+0.00%
$ 323,331 $ 253
Jun 29, 6 PM $ 0.00482
+0.00%
$ 323,331 $ 354
Jun 29, 5 PM $ 0.00482
+0.00%
$ 323,331 $ 366
Jun 29, 4 PM $ 0.00482
+0.18%
$ 323,331 $ 353
Jun 29, 3 PM $ 0.00481
+0.00%
$ 322,743 $ 353
Jun 29, 2 PM $ 0.00481
-0.41%
$ 322,751 $ 357
Jun 29, 1 PM $ 0.00483
+0.00%
$ 324,069 $ 354
Jun 29, 12 PM $ 0.00483
+0.00%
$ 324,069 $ 354
Jun 29, 11 AM $ 0.00483
+0.00%
$ 324,069 $ 354
Jun 29, 10 AM $ 0.00483
+0.00%
$ 324,069 $ 354
Jun 29, 9 AM $ 0.00483
+0.42%
$ 324,069 $ 358
Jun 29, 8 AM $ 0.00481
-0.19%
$ 322,721 $ 298
Jun 29, 7 AM $ 0.00482
+0.00%
$ 323,331 $ 315
Jun 29, 6 AM $ 0.00482
+0.00%
$ 323,331 $ 376
Jun 29, 5 AM $ 0.00482
-0.50%
$ 323,331 $ 356
Jun 29, 4 AM $ 0.00484
-0.43%
$ 324,941 $ 352
Jun 29, 3 AM $ 0.00486
-0.08%
$ 326,350 $ 328
Jun 29, 2 AM $ 0.00487
+0.00%
$ 326,619 $ 324
Jun 29, 1 AM $ 0.00487
+0.00%
$ 326,619 $ 324
Jun 29, 12 AM $ 0.00487
+0.00%
$ 326,619 $ 324
Jun 28, 11 PM $ 0.00487
+0.52%
$ 326,619 $ 324
Jun 28, 10 PM $ 0.00484
-0.49%
$ 324,941 $ 308
Jun 28, 9 PM $ 0.00487
+0.00%
$ 326,552 $ 280
Jun 28, 8 PM $ 0.00487
+0.50%
$ 326,552 $ 297
Jun 28, 7 PM $ 0.00484
-0.37%
$ 324,941 $ 285
Jun 28, 6 PM $ 0.00486
+0.35%
$ 326,149 $ 185