BrightPool Token Historical Data

BRI Page 7
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:25 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:24 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:23 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:22 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:21 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:20 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:19 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:18 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:17 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:16 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:15 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:14 AM $ 0.00482
+0.00%
$ 323,733 $ 217
2:13 AM $ 0.00482
-0.08%
$ 323,733 $ 217
2:12 AM $ 0.00483
+0.00%
$ 323,733 $ 213
2:11 AM $ 0.00483
+0.00%
$ 323,733 $ 213
2:10 AM $ 0.00483
+0.00%
$ 323,733 $ 213
2:09 AM $ 0.00483
+0.00%
$ 324,002 $ 213
2:08 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:07 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:06 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:05 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:04 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:03 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:02 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:01 AM $ 0.00483
+0.00%
$ 324,002 $ 217
2:00 AM $ 0.00483
+0.00%
$ 324,002 $ 217
1:59 AM $ 0.00483
+0.00%
$ 324,002 $ 217
1:58 AM $ 0.00483
+0.00%
$ 324,002 $ 217
1:57 AM $ 0.00483
+0.00%
$ 324,002 $ 217
1:56 AM $ 0.00483
-0.19%
$ 324,002 $ 217
1:55 AM $ 0.00484
+0.00%
$ 324,002 $ 213
1:54 AM $ 0.00484
+0.00%
$ 324,606 $ 217
1:53 AM $ 0.00484
+0.00%
$ 324,606 $ 217
1:52 AM $ 0.00484
+0.00%
$ 324,606 $ 217
1:51 AM $ 0.00484
+0.00%
$ 324,606 $ 221
1:50 AM $ 0.00484
+0.00%
$ 324,606 $ 221
1:49 AM $ 0.00484
+0.37%
$ 324,606 $ 221
1:48 AM $ 0.00482
+0.00%
$ 324,606 $ 217
1:47 AM $ 0.00482
+0.00%
$ 324,606 $ 217
1:46 AM $ 0.00482
+0.00%
$ 324,606 $ 217
1:45 AM $ 0.00482
+0.00%
$ 324,606 $ 217
1:44 AM $ 0.00482
+0.00%
$ 323,398 $ 217
1:43 AM $ 0.00482
-0.29%
$ 323,398 $ 217
1:42 AM $ 0.00483
+0.00%
$ 323,398 $ 213
1:41 AM $ 0.00483
+0.00%
$ 323,398 $ 217
1:40 AM $ 0.00483
+0.00%
$ 323,398 $ 217
1:39 AM $ 0.00483
+0.00%
$ 324,337 $ 217
1:38 AM $ 0.00483
+0.00%
$ 324,337 $ 217
1:37 AM $ 0.00483
+0.00%
$ 324,337 $ 217