Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.00502
+1.35%
$336,954 $4,070
Apr 17, 8 PM $0.00495
+0.00%
$332,457 $4,451
Apr 17, 7 PM $0.00495
+0.00%
$332,457 $4,848
Apr 17, 6 PM $0.00495
+0.00%
$332,457 $5,190
Apr 17, 5 PM $0.00495
+0.00%
$332,457 $5,636
Apr 17, 4 PM $0.00495
+0.00%
$332,457 $6,085
Apr 17, 3 PM $0.00495
+0.00%
$332,457 $6,468
Apr 17, 2 PM $0.00495
+0.00%
$332,457 $6,832
Apr 17, 1 PM $0.00495
+0.00%
$332,457 $7,238
Apr 17, 12 PM $0.00495
+0.00%
$332,457 $7,696
Apr 17, 11 AM $0.00495
+0.00%
$332,457 $8,131
Apr 17, 10 AM $0.00495
+0.00%
$332,457 $8,526
Apr 17, 9 AM $0.00495
+0.00%
$332,457 $8,911
Apr 17, 8 AM $0.00495
+0.00%
$332,457 $9,148
Apr 17, 7 AM $0.00495
+0.20%
$332,457 $9,536
Apr 17, 6 AM $0.00494
-0.20%
$331,786 $9,734
Apr 17, 5 AM $0.00495
+0.83%
$332,457 $9,755
Apr 17, 4 AM $0.00499
+0.00%
$334,605 $9,749
Apr 17, 3 AM $0.00499
+0.22%
$334,605 $9,818
Apr 17, 2 AM $0.00497
-0.22%
$333,867 $9,898
Apr 17, 1 AM $0.00499
+0.22%
$334,605 $9,911
Apr 17, 12 AM $0.00497
-0.22%
$333,867 $9,827
Apr 16, 11 PM $0.00499
+0.22%
$334,605 $9,906
Apr 16, 10 PM $0.00497
-0.22%
$333,867 $9,814
Apr 16, 9 PM $0.00497
-0.22%
$333,867 $9,795
Apr 16, 8 PM $0.00499
+0.00%
$334,605 $9,828
Apr 16, 7 PM $0.00499
+0.22%
$334,605 $9,787
Apr 16, 6 PM $0.00497
+0.00%
$333,867 $9,783
Apr 16, 5 PM $0.00497
+0.00%
$333,867 $9,713
Apr 16, 4 PM $0.00497
-0.22%
$333,867 $9,693
Apr 16, 3 PM $0.00499
+0.00%
$334,605 $9,767
Apr 16, 2 PM $0.00499
+0.00%
$334,605 $9,731
Apr 16, 1 PM $0.00499
+0.00%
$334,605 $9,722
Apr 16, 12 PM $0.00497
+0.00%
$333,867 $9,677
Apr 16, 11 AM $0.00497
+0.00%
$333,867 $9,571
Apr 16, 10 AM $0.00497
+0.00%
$333,867 $9,552
Apr 16, 9 AM $0.00497
+0.00%
$333,867 $9,602
Apr 16, 8 AM $0.00497
+0.00%
$333,867 $9,687
Apr 16, 7 AM $0.00497
+0.00%
$333,867 $9,709
Apr 16, 6 AM $0.00497
-0.22%
$333,867 $9,720
Apr 16, 5 AM $0.00499
+0.22%
$334,605 $9,648
Apr 16, 4 AM $0.00497
+0.00%
$333,867 $9,666
Apr 16, 3 AM $0.00497
+0.00%
$333,867 $9,648
Apr 16, 2 AM $0.00497
-0.22%
$333,867 $9,513
Apr 16, 1 AM $0.00499
+0.22%
$334,605 $9,510
Apr 16, 12 AM $0.00497
+0.00%
$333,867 $9,472
Apr 15, 11 PM $0.00497
+0.00%
$333,867 $9,482
Apr 15, 10 PM $0.00497
+0.00%
$333,867 $9,394
Apr 15, 9 PM $0.00497
+0.00%
$333,867 $9,297
Apr 15, 8 PM $0.00497
+0.00%
$333,867 $9,186