Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.00497
+0.00%
$333,867 $9,175
Apr 15, 6 PM $0.00497
-0.22%
$333,867 $9,174
Apr 15, 5 PM $0.00499
+0.00%
$334,605 $9,115
Apr 15, 4 PM $0.00499
+0.00%
$334,605 $9,032
Apr 15, 3 PM $0.00497
-0.22%
$333,867 $8,984
Apr 15, 2 PM $0.00499
+0.22%
$334,605 $9,035
Apr 15, 1 PM $0.00497
+0.00%
$333,867 $9,071
Apr 15, 12 PM $0.00497
+0.00%
$333,867 $9,102
Apr 15, 11 AM $0.00497
-0.22%
$333,867 $9,059
Apr 15, 10 AM $0.00499
+0.00%
$334,605 $9,064
Apr 15, 9 AM $0.00499
+0.00%
$334,605 $9,044
Apr 15, 8 AM $0.00499
+0.00%
$334,605 $9,052
Apr 15, 7 AM $0.00499
+0.00%
$334,605 $8,928
Apr 15, 6 AM $0.00499
+0.22%
$334,605 $8,954
Apr 15, 5 AM $0.00497
-0.22%
$333,867 $8,931
Apr 15, 4 AM $0.00499
+0.00%
$334,605 $8,829
Apr 15, 3 AM $0.00499
+0.00%
$334,605 $8,838
Apr 15, 2 AM $0.00499
+0.00%
$334,605 $8,879
Apr 15, 1 AM $0.00499
+0.22%
$334,605 $8,793
Apr 15, 12 AM $0.00497
+0.00%
$333,867 $8,807
Apr 14, 11 PM $0.00497
+0.00%
$333,867 $8,801
Apr 14, 10 PM $0.00497
-0.22%
$333,867 $8,910
Apr 14, 9 PM $0.00497
+0.00%
$333,867 $8,841
Apr 14, 8 PM $0.00497
-0.22%
$333,867 $8,943
Apr 14, 7 PM $0.00499
+0.00%
$334,605 $8,925
Apr 14, 6 PM $0.00499
+0.22%
$334,605 $8,992
Apr 14, 5 PM $0.00499
+0.22%
$334,605 $9,044
Apr 14, 4 PM $0.00497
+0.00%
$333,867 $9,095
Apr 14, 3 PM $0.00497
-0.22%
$333,867 $9,072
Apr 14, 2 PM $0.00499
+0.00%
$334,605 $9,058
Apr 14, 1 PM $0.00499
+0.22%
$334,605 $8,920
Apr 14, 12 PM $0.00497
+0.00%
$333,867 $8,837
Apr 14, 11 AM $0.00497
+0.00%
$333,867 $8,946
Apr 14, 10 AM $0.00497
+0.00%
$333,867 $8,914
Apr 14, 9 AM $0.00497
-0.22%
$333,867 $8,990
Apr 14, 8 AM $0.00499
+0.00%
$334,605 $8,984
Apr 14, 7 AM $0.00499
+0.22%
$334,605 $9,024
Apr 14, 6 AM $0.00497
-0.22%
$333,867 $8,963
Apr 14, 5 AM $0.00499
+0.22%
$334,605 $9,070
Apr 14, 4 AM $0.00497
+0.00%
$333,867 $9,097
Apr 14, 3 AM $0.00497
-0.22%
$333,867 $9,066
Apr 14, 2 AM $0.00497
+0.00%
$333,867 $9,103
Apr 14, 1 AM $0.00497
-0.22%
$333,867 $9,148
Apr 14, 12 AM $0.00499
+0.00%
$334,605 $9,120
Apr 13, 11 PM $0.00499
+0.00%
$334,605 $9,089
Apr 13, 10 PM $0.00499
+0.22%
$334,605 $9,031
Apr 13, 9 PM $0.00499
+0.00%
$334,605 $9,145
Apr 13, 8 PM $0.00499
+0.00%
$334,605 $9,127
Apr 13, 7 PM $0.00499
+0.00%
$334,605 $9,214
Apr 13, 6 PM $0.00499
+0.00%
$334,605 $9,153