Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00499
+0.00%
$334,605 $9,153
Apr 13, 5 PM $0.00499
+0.22%
$334,605 $9,074
Apr 13, 4 PM $0.00497
-0.22%
$333,867 $9,070
Apr 13, 3 PM $0.00497
+0.00%
$333,867 $9,046
Apr 13, 2 PM $0.00497
+0.00%
$333,867 $9,181
Apr 13, 1 PM $0.00497
-0.22%
$333,867 $9,242
Apr 13, 12 PM $0.00499
+0.22%
$334,605 $9,290
Apr 13, 11 AM $0.00499
+0.22%
$334,605 $9,316
Apr 13, 10 AM $0.00497
-0.22%
$333,867 $9,422
Apr 13, 9 AM $0.00499
+0.22%
$334,605 $9,431
Apr 13, 8 AM $0.00497
-0.22%
$333,867 $9,377
Apr 13, 7 AM $0.00499
+0.00%
$334,605 $9,419
Apr 13, 6 AM $0.00499
+0.00%
$334,605 $9,452
Apr 13, 5 AM $0.00499
+0.00%
$334,605 $9,387
Apr 13, 4 AM $0.00499
+0.00%
$334,605 $9,371
Apr 13, 3 AM $0.00499
+0.22%
$334,605 $9,365
Apr 13, 2 AM $0.00497
+0.00%
$333,867 $9,386
Apr 13, 1 AM $0.00497
-0.22%
$333,867 $9,369
Apr 13, 12 AM $0.00499
+0.22%
$334,605 $9,466
Apr 12, 11 PM $0.00497
-0.22%
$333,867 $9,491
Apr 12, 10 PM $0.00499
+0.22%
$334,605 $9,483
Apr 12, 9 PM $0.00497
+0.00%
$333,867 $9,474
Apr 12, 8 PM $0.00497
+0.00%
$333,867 $9,489
Apr 12, 7 PM $0.00497
-0.22%
$333,867 $9,439
Apr 12, 6 PM $0.00499
+0.00%
$334,605 $9,486
Apr 12, 5 PM $0.00499
+0.22%
$334,605 $9,574
Apr 12, 4 PM $0.00497
+0.00%
$333,867 $9,537
Apr 12, 3 PM $0.00497
-0.46%
$333,867 $9,575
Apr 12, 2 PM $0.005
+0.00%
$335,410 $9,385
Apr 12, 1 PM $0.005
+0.22%
$335,410 $9,506
Apr 12, 12 PM $0.00499
-0.22%
$334,672 $9,585
Apr 12, 11 AM $0.005
+0.00%
$335,410 $9,397
Apr 12, 10 AM $0.005
+0.00%
$335,410 $9,376
Apr 12, 9 AM $0.00499
-0.22%
$334,672 $9,343
Apr 12, 8 AM $0.005
+0.22%
$335,410 $9,453
Apr 12, 7 AM $0.00499
-0.22%
$334,672 $9,389
Apr 12, 6 AM $0.005
+0.00%
$335,410 $9,361
Apr 12, 5 AM $0.005
+0.22%
$335,410 $9,375
Apr 12, 4 AM $0.00499
+0.00%
$334,672 $9,347
Apr 12, 3 AM $0.00499
+0.00%
$334,672 $9,370
Apr 12, 2 AM $0.00499
+0.00%
$334,672 $9,324
Apr 12, 1 AM $0.00499
-0.22%
$334,672 $9,370
Apr 12, 12 AM $0.005
+0.00%
$335,410 $9,287
Apr 11, 11 PM $0.005
+0.22%
$335,410 $9,318
Apr 11, 10 PM $0.00499
+0.00%
$334,672 $9,236
Apr 11, 9 PM $0.00499
-0.22%
$334,672 $9,217
Apr 11, 8 PM $0.005
+0.00%
$335,410 $9,231
Apr 11, 7 PM $0.005
+0.00%
$335,410 $9,250
Apr 11, 6 PM $0.005
+0.00%
$335,410 $9,285
Apr 11, 5 PM $0.005
+0.00%
$335,410 $9,203