Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.005
+0.00%
$335,410 $9,203
Apr 11, 4 PM $0.005
+0.00%
$335,410 $9,253
Apr 11, 3 PM $0.00499
+0.00%
$334,672 $9,259
Apr 11, 2 PM $0.00499
+0.00%
$334,672 $9,255
Apr 11, 1 PM $0.00499
-0.22%
$334,672 $9,140
Apr 11, 12 PM $0.005
+0.00%
$335,410 $9,045
Apr 11, 11 AM $0.005
+0.00%
$335,410 $9,174
Apr 11, 10 AM $0.005
+0.00%
$335,410 $9,161
Apr 11, 9 AM $0.005
+0.22%
$335,410 $9,118
Apr 11, 8 AM $0.00499
+0.00%
$334,672 $9,109
Apr 11, 7 AM $0.00499
+0.00%
$334,672 $9,251
Apr 11, 6 AM $0.00499
-0.22%
$334,672 $9,226
Apr 11, 5 AM $0.005
+0.22%
$335,410 $9,214
Apr 11, 4 AM $0.00499
+0.00%
$334,672 $9,257
Apr 11, 3 AM $0.00499
-0.22%
$334,672 $9,209
Apr 11, 2 AM $0.00499
+0.00%
$334,672 $9,245
Apr 11, 1 AM $0.00499
+0.00%
$334,672 $9,268
Apr 11, 12 AM $0.005
+0.22%
$335,410 $9,224
Apr 10, 11 PM $0.00499
+0.00%
$334,672 $9,187
Apr 10, 10 PM $0.00499
-0.22%
$334,672 $9,094
Apr 10, 9 PM $0.005
+0.22%
$335,410 $9,106
Apr 10, 8 PM $0.00499
+0.00%
$334,672 $9,042
Apr 10, 7 PM $0.00499
-0.22%
$334,672 $9,149
Apr 10, 6 PM $0.005
+0.22%
$335,410 $9,109
Apr 10, 5 PM $0.00499
-0.22%
$334,672 $9,151
Apr 10, 4 PM $0.005
+0.22%
$335,410 $9,125
Apr 10, 3 PM $0.00499
+0.00%
$334,672 $9,141
Apr 10, 2 PM $0.00499
-0.22%
$334,672 $9,245
Apr 10, 1 PM $0.005
+0.22%
$335,410 $9,352
Apr 10, 12 PM $0.00499
-0.22%
$334,672 $9,286
Apr 10, 11 AM $0.005
+0.00%
$335,410 $9,289
Apr 10, 10 AM $0.005
+0.00%
$335,410 $9,140
Apr 10, 9 AM $0.00499
+0.00%
$334,672 $9,193
Apr 10, 8 AM $0.00499
+0.00%
$334,672 $9,170
Apr 10, 7 AM $0.005
+0.00%
$335,410 $9,057
Apr 10, 6 AM $0.005
+0.22%
$335,410 $9,087
Apr 10, 5 AM $0.00499
-0.22%
$334,672 $8,987
Apr 10, 4 AM $0.005
+0.00%
$335,410 $9,106
Apr 10, 3 AM $0.005
+0.22%
$335,410 $9,063
Apr 10, 2 AM $0.00499
+0.00%
$334,672 $9,034
Apr 10, 1 AM $0.00499
-0.22%
$334,672 $8,969
Apr 10, 12 AM $0.005
+0.22%
$335,410 $9,013
Apr 9, 11 PM $0.00499
+0.00%
$334,672 $9,008
Apr 9, 10 PM $0.00499
-0.22%
$334,672 $9,189
Apr 9, 9 PM $0.005
+0.22%
$335,410 $9,155
Apr 9, 8 PM $0.00499
+0.00%
$334,672 $9,089
Apr 9, 7 PM $0.00499
-0.22%
$334,672 $9,053
Apr 9, 6 PM $0.00499
+0.00%
$334,672 $9,078
Apr 9, 5 PM $0.00499
-0.22%
$334,672 $8,992
Apr 9, 4 PM $0.005
+0.22%
$335,410 $9,089