Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.00499
-0.22%
$334,672 $9,077
Apr 9, 2 PM $0.005
+0.00%
$335,410 $9,035
Apr 9, 1 PM $0.005
+0.22%
$335,410 $9,080
Apr 9, 12 PM $0.00499
+0.00%
$334,672 $9,192
Apr 9, 11 AM $0.00499
+0.00%
$334,672 $9,132
Apr 9, 10 AM $0.00499
+0.00%
$334,672 $9,207
Apr 9, 9 AM $0.00499
+0.00%
$334,672 $9,279
Apr 9, 8 AM $0.00499
-0.22%
$334,672 $9,381
Apr 9, 7 AM $0.005
+0.00%
$335,410 $9,483
Apr 9, 6 AM $0.005
+0.22%
$335,410 $9,511
Apr 9, 5 AM $0.00499
+0.00%
$334,672 $9,546
Apr 9, 4 AM $0.00499
+0.00%
$334,672 $9,515
Apr 9, 3 AM $0.005
+0.22%
$335,410 $9,647
Apr 9, 2 AM $0.00499
+0.00%
$334,672 $9,712
Apr 9, 1 AM $0.00499
-0.22%
$334,672 $9,721
Apr 9, 12 AM $0.005
+0.00%
$335,410 $9,686
Apr 8, 11 PM $0.005
+0.22%
$335,410 $9,673
Apr 8, 10 PM $0.005
+0.00%
$335,410 $9,599
Apr 8, 9 PM $0.005
+0.00%
$335,410 $9,598
Apr 8, 8 PM $0.005
+0.22%
$335,410 $9,606
Apr 8, 7 PM $0.00499
-0.22%
$334,672 $9,662
Apr 8, 6 PM $0.005
+0.00%
$335,410 $9,715
Apr 8, 5 PM $0.005
+0.00%
$335,410 $9,820
Apr 8, 4 PM $0.005
+0.00%
$335,410 $9,749
Apr 8, 3 PM $0.005
+0.22%
$335,410 $9,762
Apr 8, 2 PM $0.00499
+0.00%
$334,672 $9,716
Apr 8, 1 PM $0.00499
-0.22%
$334,672 $9,620
Apr 8, 12 PM $0.005
+0.22%
$335,410 $9,639
Apr 8, 11 AM $0.00499
-0.22%
$334,672 $9,796
Apr 8, 10 AM $0.005
+0.22%
$335,410 $9,857
Apr 8, 9 AM $0.005
+0.00%
$335,410 $9,670
Apr 8, 8 AM $0.005
+0.22%
$335,410 $9,615
Apr 8, 7 AM $0.00499
-0.64%
$334,672 $9,542
Apr 8, 6 AM $0.00502
+1.07%
$336,819 $9,512
Apr 8, 5 AM $0.00497
+0.18%
$333,867 $9,536
Apr 8, 4 AM $0.00497
+0.18%
$333,867 $9,631
Apr 8, 3 AM $0.00497
+0.00%
$333,263 $9,604
Apr 8, 2 AM $0.00497
+0.00%
$333,263 $9,521
Apr 8, 1 AM $0.00497
+0.00%
$333,263 $9,496
Apr 8, 12 AM $0.00497
+0.00%
$333,263 $9,559
Apr 7, 11 PM $0.00497
-0.16%
$333,263 $9,592
Apr 7, 10 PM $0.00497
+0.00%
$333,799 $9,657
Apr 7, 9 PM $0.00497
+0.16%
$333,799 $9,642
Apr 7, 8 PM $0.00497
-0.18%
$333,263 $9,720
Apr 7, 7 PM $0.00497
+0.18%
$333,867 $9,626
Apr 7, 6 PM $0.00497
+0.00%
$333,263 $9,541
Apr 7, 5 PM $0.00497
+0.00%
$333,263 $9,556
Apr 7, 4 PM $0.00497
-0.22%
$333,263 $9,556
Apr 7, 3 PM $0.00498
+0.00%
$334,001 $9,508
Apr 7, 2 PM $0.00498
+0.22%
$334,001 $9,512