Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.00498
+0.22%
$334,001 $9,512
Apr 7, 1 PM $0.00497
+0.00%
$333,263 $9,526
Apr 7, 12 PM $0.00497
+0.00%
$333,263 $9,462
Apr 7, 11 AM $0.00498
+0.22%
$334,001 $9,312
Apr 7, 10 AM $0.00497
+0.00%
$333,263 $9,258
Apr 7, 9 AM $0.00497
+0.00%
$333,263 $9,333
Apr 7, 8 AM $0.00497
+0.00%
$333,263 $9,263
Apr 7, 7 AM $0.00497
+0.00%
$333,263 $9,308
Apr 7, 6 AM $0.00497
-0.22%
$333,263 $9,275
Apr 7, 5 AM $0.00498
+0.00%
$334,001 $9,165
Apr 7, 4 AM $0.00498
+0.22%
$334,001 $9,017
Apr 7, 3 AM $0.00497
+0.00%
$333,263 $8,967
Apr 7, 2 AM $0.00497
-0.22%
$333,263 $8,988
Apr 7, 1 AM $0.00498
+0.22%
$334,001 $9,076
Apr 7, 12 AM $0.00497
+0.00%
$333,263 $9,146
Apr 6, 11 PM $0.00497
-0.22%
$333,263 $9,196
Apr 6, 10 PM $0.00498
+0.00%
$334,001 $9,020
Apr 6, 9 PM $0.00498
+0.22%
$334,001 $9,054
Apr 6, 8 PM $0.00497
+0.00%
$333,263 $9,101
Apr 6, 7 PM $0.00497
+0.00%
$333,263 $9,151
Apr 6, 6 PM $0.00497
-0.22%
$333,263 $9,127
Apr 6, 5 PM $0.00498
+0.00%
$334,001 $9,124
Apr 6, 4 PM $0.00498
+0.00%
$334,001 $9,152
Apr 6, 3 PM $0.00498
+0.00%
$334,001 $9,184
Apr 6, 2 PM $0.00498
+0.22%
$334,001 $9,159
Apr 6, 1 PM $0.00497
-0.22%
$333,263 $9,033
Apr 6, 12 PM $0.00498
+0.00%
$334,001 $8,975
Apr 6, 11 AM $0.00498
+0.22%
$334,001 $9,017
Apr 6, 10 AM $0.00497
+0.00%
$333,263 $9,103
Apr 6, 9 AM $0.00497
-0.22%
$333,263 $9,064
Apr 6, 8 AM $0.00498
+0.22%
$334,001 $9,070
Apr 6, 7 AM $0.00497
+0.00%
$333,263 $9,045
Apr 6, 6 AM $0.00497
+0.00%
$333,263 $9,035
Apr 6, 5 AM $0.00497
+0.00%
$333,263 $9,182
Apr 6, 4 AM $0.00497
+0.00%
$333,263 $9,109
Apr 6, 3 AM $0.00497
-0.22%
$333,263 $9,127
Apr 6, 2 AM $0.00498
+0.22%
$334,001 $9,143
Apr 6, 1 AM $0.00497
-0.22%
$333,263 $9,151
Apr 6, 12 AM $0.00498
+0.22%
$334,001 $9,044
Apr 5, 11 PM $0.00497
+0.00%
$333,263 $9,111
Apr 5, 10 PM $0.00497
+0.00%
$333,263 $9,078
Apr 5, 9 PM $0.00497
-0.22%
$333,263 $9,102
Apr 5, 8 PM $0.00498
+0.22%
$334,001 $9,051
Apr 5, 7 PM $0.00497
-0.22%
$333,263 $8,955
Apr 5, 6 PM $0.00498
+0.00%
$334,001 $8,919
Apr 5, 5 PM $0.00498
+0.00%
$334,001 $8,852
Apr 5, 4 PM $0.00498
+0.22%
$334,001 $8,894
Apr 5, 3 PM $0.00497
-0.04%
$333,263 $8,905
Apr 5, 2 PM $0.00497
-0.20%
$333,397 $9,005
Apr 5, 1 PM $0.00498
+0.20%
$334,068 $9,153