Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00498
+0.20%
$334,068 $9,153
Apr 5, 12 PM $0.00497
+0.00%
$333,397 $9,154
Apr 5, 11 AM $0.00497
+0.00%
$333,397 $9,165
Apr 5, 10 AM $0.00497
-0.26%
$333,397 $9,046
Apr 5, 9 AM $0.00498
+0.22%
$334,269 $9,030
Apr 5, 8 AM $0.00497
-0.22%
$333,531 $9,091
Apr 5, 7 AM $0.00498
+0.22%
$334,269 $9,161
Apr 5, 6 AM $0.00497
+0.00%
$333,531 $9,273
Apr 5, 5 AM $0.00498
+0.22%
$334,269 $9,238
Apr 5, 4 AM $0.00497
+0.00%
$333,531 $9,249
Apr 5, 3 AM $0.00497
+0.00%
$333,531 $9,307
Apr 5, 2 AM $0.00497
+0.00%
$333,531 $9,319
Apr 5, 1 AM $0.00497
+0.00%
$333,531 $9,244
Apr 5, 12 AM $0.00498
+0.00%
$334,269 $9,412
Apr 4, 11 PM $0.00497
-0.22%
$333,531 $9,312
Apr 4, 10 PM $0.00498
+0.22%
$334,269 $9,393
Apr 4, 9 PM $0.00497
-0.22%
$333,531 $9,374
Apr 4, 8 PM $0.00498
+0.00%
$334,269 $9,398
Apr 4, 7 PM $0.00498
+0.22%
$334,269 $9,435
Apr 4, 6 PM $0.00497
-0.32%
$333,531 $9,494
Apr 4, 5 PM $0.00499
+0.20%
$334,605 $9,514
Apr 4, 4 PM $0.00498
+0.00%
$333,934 $9,466
Apr 4, 3 PM $0.00498
-0.20%
$333,934 $9,391
Apr 4, 2 PM $0.00499
+0.20%
$334,605 $9,330
Apr 4, 1 PM $0.00498
-0.22%
$333,934 $9,278
Apr 4, 12 PM $0.00499
+0.00%
$334,672 $9,345
Apr 4, 11 AM $0.00499
+0.00%
$334,672 $9,424
Apr 4, 10 AM $0.00499
+0.00%
$334,672 $9,526
Apr 4, 9 AM $0.00499
+0.00%
$334,672 $9,560
Apr 4, 8 AM $0.00499
+0.00%
$334,672 $9,506
Apr 4, 7 AM $0.00499
+0.00%
$334,672 $9,464
Apr 4, 6 AM $0.00499
+0.00%
$334,672 $9,357
Apr 4, 5 AM $0.00499
+0.00%
$334,672 $9,373
Apr 4, 4 AM $0.005
+0.14%
$335,343 $9,485
Apr 4, 3 AM $0.00499
+0.00%
$334,873 $9,308
Apr 4, 2 AM $0.00499
-0.50%
$334,873 $9,368
Apr 4, 1 AM $0.00501
+0.72%
$336,551 $9,369
Apr 4, 12 AM $0.00498
+0.22%
$334,135 $9,241
Apr 3, 11 PM $0.00497
-0.22%
$333,397 $9,262
Apr 3, 10 PM $0.00498
+0.22%
$334,135 $9,374
Apr 3, 9 PM $0.00497
-0.22%
$333,397 $9,309
Apr 3, 8 PM $0.00498
-0.06%
$334,135 $9,272
Apr 3, 7 PM $0.00498
+0.00%
$334,336 $9,163
Apr 3, 6 PM $0.00498
+0.20%
$334,336 $9,160
Apr 3, 5 PM $0.00497
+0.00%
$333,665 $9,210
Apr 3, 4 PM $0.00498
+0.20%
$334,336 $9,145
Apr 3, 3 PM $0.00497
-0.20%
$333,665 $9,235
Apr 3, 2 PM $0.00498
+0.00%
$334,336 $9,280
Apr 3, 1 PM $0.00498
+0.20%
$334,336 $9,298
Apr 3, 12 PM $0.00497
-0.14%
$333,665 $9,101