Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.00498
+0.00%
$334,135 $8,665
Apr 3, 10 AM $0.00498
+0.00%
$334,135 $8,298
Apr 3, 9 AM $0.00498
+0.00%
$334,135 $7,885
Apr 3, 8 AM $0.00498
-0.20%
$334,135 $7,496
Apr 3, 7 AM $0.00499
-0.06%
$334,806 $7,153
Apr 3, 6 AM $0.00499
+0.00%
$335,007 $6,781
Apr 3, 5 AM $0.00499
-0.22%
$335,007 $6,374
Apr 3, 4 AM $0.005
+0.22%
$335,746 $5,981
Apr 3, 3 AM $0.00499
-0.22%
$335,007 $5,711
Apr 3, 2 AM $0.005
+0.22%
$335,746 $5,257
Apr 3, 1 AM $0.00499
+0.00%
$335,007 $4,875
Apr 3, 12 AM $0.00499
-0.22%
$335,007 $4,474
Apr 2, 11 PM $0.005
+0.00%
$335,746 $4,080
Apr 2, 10 PM $0.005
+0.22%
$335,746 $3,639
Apr 2, 9 PM $0.00499
-0.22%
$335,007 $3,313
Apr 2, 8 PM $0.005
+0.00%
$335,746 $2,939
Apr 2, 7 PM $0.005
+0.00%
$335,746 $2,658
Apr 2, 6 PM $0.005
+0.22%
$335,746 $2,256
Apr 2, 5 PM $0.00499
-0.22%
$335,007 $1,887
Apr 2, 4 PM $0.005
+0.22%
$335,746 $1,532
Apr 2, 3 PM $0.00499
+0.00%
$335,007 $1,144
Apr 2, 2 PM $0.00499
+0.00%
$335,007 $720
Apr 2, 1 PM $0.00499
-0.46%
$335,007 $317
Apr 2, 12 PM $0.00501
+0.00%
$336,551 $410
Apr 2, 11 AM $0.00501
+0.00%
$336,551 $791
Apr 2, 10 AM $0.00501
+0.00%
$336,551 $1,217
Apr 2, 9 AM $0.00501
+0.00%
$336,551 $1,529
Apr 2, 8 AM $0.00501
+0.00%
$336,551 $1,947
Apr 2, 7 AM $0.00501
+0.00%
$336,551 $2,390
Apr 2, 6 AM $0.00501
+0.00%
$336,551 $2,710
Apr 2, 5 AM $0.00501
+0.00%
$336,551 $3,020
Apr 2, 4 AM $0.00501
+0.00%
$336,551 $3,431
Apr 2, 3 AM $0.00501
+0.00%
$336,551 $3,724
Apr 2, 2 AM $0.00501
+0.00%
$336,551 $4,141
Apr 2, 1 AM $0.00501
+0.00%
$336,551 $4,564
Apr 2, 12 AM $0.00501
-0.04%
$336,551 $4,926
Apr 1, 11 PM $0.00502
+0.00%
$336,685 $5,202
Apr 1, 10 PM $0.00502
+0.00%
$336,685 $5,638
Apr 1, 9 PM $0.00502
+0.00%
$336,685 $6,030
Apr 1, 8 PM $0.00502
+0.00%
$336,685 $6,440
Apr 1, 7 PM $0.00502
+0.00%
$336,685 $6,774
Apr 1, 6 PM $0.00502
+0.00%
$336,685 $7,199
Apr 1, 5 PM $0.00502
+0.00%
$336,685 $7,594
Apr 1, 4 PM $0.00502
+0.00%
$336,685 $8,015
Apr 1, 3 PM $0.00502
+0.00%
$336,685 $8,374
Apr 1, 2 PM $0.00502
+0.00%
$336,685 $8,716
Apr 1, 1 PM $0.00502
-0.02%
$336,685 $9,023
Apr 1, 12 PM $0.00502
+0.00%
$336,752 $9,105
Apr 1, 11 AM $0.00502
-0.24%
$336,752 $9,119
Apr 1, 10 AM $0.00503
+0.24%
$337,558 $9,180