Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.00503
+0.24%
$337,558 $9,180
Apr 1, 9 AM $0.00502
-0.24%
$336,752 $9,210
Apr 1, 8 AM $0.00503
+0.24%
$337,558 $9,277
Apr 1, 7 AM $0.00502
-0.30%
$336,752 $9,307
Apr 1, 6 AM $0.00503
+0.24%
$337,759 $9,313
Apr 1, 5 AM $0.00503
+0.00%
$337,759 $9,450
Apr 1, 4 AM $0.00503
+0.00%
$337,759 $9,441
Apr 1, 3 AM $0.00503
+0.00%
$337,759 $9,484
Apr 1, 2 AM $0.00503
+0.24%
$337,759 $9,426
Apr 1, 1 AM $0.00502
+0.00%
$336,954 $9,533
Apr 1, 12 AM $0.00502
+0.00%
$336,954 $9,626
Mar 31, 11 PM $0.00502
+0.00%
$336,954 $9,623
Mar 31, 10 PM $0.00502
+0.00%
$336,954 $9,572
Mar 31, 9 PM $0.00502
+0.00%
$336,954 $9,545
Mar 31, 8 PM $0.00502
+0.00%
$336,954 $9,523
Mar 31, 7 PM $0.00502
-0.24%
$336,954 $9,580
Mar 31, 6 PM $0.00503
+0.24%
$337,759 $9,474
Mar 31, 5 PM $0.00502
-0.24%
$336,954 $9,511
Mar 31, 4 PM $0.00503
+0.24%
$337,759 $9,468
Mar 31, 3 PM $0.00502
+0.00%
$336,954 $9,515
Mar 31, 2 PM $0.00502
-0.24%
$336,954 $9,559
Mar 31, 1 PM $0.00503
+0.24%
$337,759 $9,680
Mar 31, 12 PM $0.00502
-0.24%
$336,954 $9,563
Mar 31, 11 AM $0.00503
+0.24%
$337,759 $9,558
Mar 31, 10 AM $0.00502
-0.24%
$336,954 $9,502
Mar 31, 9 AM $0.00502
-0.24%
$336,954 $9,545
Mar 31, 8 AM $0.00503
+0.00%
$337,759 $9,422
Mar 31, 7 AM $0.00503
+0.00%
$337,759 $9,311
Mar 31, 6 AM $0.00503
-0.06%
$337,759 $9,362
Mar 31, 5 AM $0.00504
+0.14%
$337,960 $9,341
Mar 31, 4 AM $0.00503
-0.14%
$337,490 $9,372
Mar 31, 3 AM $0.00504
+0.14%
$337,960 $9,440
Mar 31, 2 AM $0.00503
-0.14%
$337,490 $9,427
Mar 31, 1 AM $0.00504
+0.00%
$337,960 $9,337
Mar 31, 12 AM $0.00504
+0.00%
$337,960 $9,402
Mar 30, 11 PM $0.00504
+0.14%
$337,960 $9,533
Mar 30, 10 PM $0.00503
-0.14%
$337,490 $9,599
Mar 30, 9 PM $0.00504
+0.14%
$337,960 $9,616
Mar 30, 8 PM $0.00503
-0.14%
$337,490 $9,646
Mar 30, 7 PM $0.00504
+0.14%
$337,960 $9,571
Mar 30, 6 PM $0.00503
-0.14%
$337,490 $9,642
Mar 30, 5 PM $0.00504
+0.00%
$337,960 $9,573
Mar 30, 4 PM $0.00504
+0.14%
$337,960 $9,542
Mar 30, 3 PM $0.00503
-0.14%
$337,490 $9,552
Mar 30, 2 PM $0.00504
+0.14%
$337,960 $9,522
Mar 30, 1 PM $0.00503
+0.00%
$337,490 $9,503
Mar 30, 12 PM $0.00503
+0.00%
$337,490 $9,613
Mar 30, 11 AM $0.00503
-0.14%
$337,490 $9,571
Mar 30, 10 AM $0.00504
+0.00%
$337,960 $9,565
Mar 30, 9 AM $0.00504
+0.00%
$337,960 $9,493