BrightPool Token Historical Data

BRI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00285
-3.39%
$ 191,260 $ 7
Mar 22, 2025 $ 0.00295
-1.01%
$ 197,971 $ 12
Mar 21, 2025 $ 0.00298
+4.20%
$ 199,984 $ 67
Mar 20, 2025 $ 0.00286
+0.00%
$ 191,931 $ 2
Mar 19, 2025 $ 0.00275
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00275
+0.00%
$ 184,549 $ 2
Mar 17, 2025 $ 0.00275
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.00275
+0.00%
$ 184,549 $ 14
Mar 15, 2025 $ 0.003
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.003
-6.54%
$ 201,327 $ 37
Mar 13, 2025 $ 0.00321
+0.00%
$ 215,419 $ 3
Mar 12, 2025 $ 0.0032
+0.00%
$ 214,748 $ 9
Mar 11, 2025 $ 0.0032
-8.31%
$ 214,748 $ 9
Mar 10, 2025 $ 0.00349
+9.06%
$ 234,210 $ 3
Mar 9, 2025 $ 0.0032
-21.38%
$ 214,748 $ 153
Mar 8, 2025 $ 0.00407
+0.00%
$ 273,133 $ 87
Mar 7, 2025 $ 0.00407
-18.11%
$ 273,133 $ 87
Mar 6, 2025 $ 0.00497
+5.07%
$ 333,531 $ 133
Mar 5, 2025 $ 0.00473
+23.18%
$ 317,425 $ 1,019
Mar 4, 2025 $ 0.00399
-4.77%
$ 267,764 $ 121
Mar 3, 2025 $ 0.004
+5.26%
$ 268,435 $ 20
Mar 2, 2025 $ 0.0038
-11.01%
$ 255,014 $ 30
Mar 1, 2025 $ 0.00427
+12.37%
$ 286,555 $ 4
Feb 28, 2025 $ 0.00434
+13.61%
$ 291,252 $ 300
Feb 27, 2025 $ 0.00382
-11.78%
$ 256,356 $ 259
Feb 26, 2025 $ 0.00433
-18.46%
$ 290,581 $ 45
Feb 25, 2025 $ 0.00531
-0.19%
$ 356,348 $ 103
Feb 24, 2025 $ 0.00459
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.00459
+2.00%
$ 308,030 $ 184
Feb 22, 2025 $ 0.0045
+0.00%
$ 301,990 $ 622
Feb 21, 2025 $ 0.0045
-10.00%
$ 301,990 $ 29
Feb 20, 2025 $ 0.005
+0.00%
$ 335,544 $ 43
Feb 19, 2025 $ 0.00709
+81.79%
$ 475,802 $ 1,352
Feb 18, 2025 $ 0.0039
-6.02%
$ 261,725 $ 403
Feb 17, 2025 $ 0.00415
-16.50%
$ 278,502 $ 997
Feb 16, 2025 $ 0.00605
+0.00%
$ 406,009 $ 356
Feb 15, 2025 $ 0.00605
-17.12%
$ 406,009 $ 757
Feb 14, 2025 $ 0.0073
+15.69%
$ 489,895 $ 647
Feb 13, 2025 $ 0.00715
+32.41%
$ 479,828 $ 7,308
Feb 12, 2025 $ 0.0057
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.0057
+0.00%
$ 382,521 $ 13
Feb 10, 2025 $ 0.0054
+0.00%
$ -- $ 11
Feb 9, 2025 $ 0.0054
+0.00%
$ 362,388 $ 11
Feb 8, 2025 $ 0.0054
+0.00%
$ -- $ 11
Feb 7, 2025 $ 0.0054
-1.82%
$ 362,388 $ 33
Feb 6, 2025 $ 0.0055
+0.00%
$ 369,099 $ 7
Feb 5, 2025 $ 0.0055
-8.33%
$ 369,099 $ 117
Feb 4, 2025 $ 0.006
+11.11%
$ 402,653 $ 187
Feb 3, 2025 $ 0.0054
+1.89%
$ 362,388 $ 490
Feb 2, 2025 $ 0.0053
+3.92%
$ 355,677 $ 71