BrightPool Token Historical Data

BRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00486
+0.35%
$ 326,149 $ 185
Jun 28, 5 PM $ 0.00484
+0.24%
$ 325,008 $ 173
Jun 28, 4 PM $ 0.00483
-0.01%
$ 324,219 $ 173
Jun 28, 3 PM $ 0.00483
-0.73%
$ 324,240 $ 178
Jun 28, 2 PM $ 0.00487
+0.00%
$ 326,619 $ 156
Jun 28, 1 PM $ 0.00487
+0.00%
$ 326,619 $ 174
Jun 28, 12 PM $ 0.00487
+0.00%
$ 326,619 $ 174
Jun 28, 11 AM $ 0.00487
+0.00%
$ 326,619 $ 174
Jun 28, 10 AM $ 0.00487
+0.00%
$ 326,619 $ 174
Jun 28, 9 AM $ 0.00487
-0.03%
$ 326,619 $ 170
Jun 28, 8 AM $ 0.00487
-0.23%
$ 326,724 $ 159
Jun 28, 7 AM $ 0.00488
-0.06%
$ 327,491 $ 101
Jun 28, 6 AM $ 0.00488
-0.27%
$ 327,693 $ 61
Jun 28, 5 AM $ 0.0049
+0.60%
$ 328,565 $ 58
Jun 28, 4 AM $ 0.00487
+0.00%
$ 326,619 $ 72
Jun 28, 3 AM $ 0.00487
+0.00%
$ 326,619 $ 72
Jun 28, 2 AM $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 28, 1 AM $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 28, 12 AM $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 27, 11 PM $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 27, 10 PM $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 27, 9 PM $ 0.00487
+0.00%
$ 326,619 $ 109
Jun 27, 8 PM $ 0.00487
+0.00%
$ 326,619 $ 109
Jun 27, 7 PM $ 0.00487
+0.00%
$ 326,619 $ 109
Jun 27, 6 PM $ 0.00487
+0.00%
$ 326,619 $ 109
Jun 27, 5 PM $ 0.00487
+0.88%
$ 326,619 $ 157
Jun 27, 4 PM $ 0.00482
-0.88%
$ 323,761 $ 165
Jun 27, 3 PM $ 0.00487
+0.00%
$ 326,619 $ 136
Jun 27, 2 PM $ 0.00487
+0.00%
$ 326,619 $ 156
Jun 27, 1 PM $ 0.00487
+0.00%
$ 326,619 $ 156
Jun 27, 12 PM $ 0.00487
+0.00%
$ 326,619 $ 156
Jun 27, 11 AM $ 0.00487
+0.75%
$ 326,619 $ 156
Jun 27, 10 AM $ 0.00483
-0.12%
$ 324,193 $ 156
Jun 27, 9 AM $ 0.00484
-0.62%
$ 324,585 $ 186
Jun 27, 8 AM $ 0.00487
+0.00%
$ 326,619 $ 177
Jun 27, 7 AM $ 0.00487
+0.18%
$ 326,619 $ 177
Jun 27, 6 AM $ 0.00486
+0.27%
$ 326,038 $ 157
Jun 27, 5 AM $ 0.00485
-0.67%
$ 325,151 $ 149
Jun 27, 4 AM $ 0.00488
+0.00%
$ 327,357 $ 103
Jun 27, 3 AM $ 0.00488
+0.23%
$ 327,357 $ 172
Jun 27, 2 AM $ 0.00487
+0.00%
$ 326,619 $ 188
Jun 27, 1 AM $ 0.00487
+0.00%
$ 326,619 $ 255
Jun 27, 12 AM $ 0.00487
+0.00%
$ 326,619 $ 255
Jun 26, 11 PM $ 0.00487
+0.00%
$ 326,619 $ 255
Jun 26, 10 PM $ 0.00487
+0.00%
$ 326,619 $ 267
Jun 26, 9 PM $ 0.00487
+0.00%
$ 326,619 $ 275
Jun 26, 8 PM $ 0.00487
+0.00%
$ 326,619 $ 275
Jun 26, 7 PM $ 0.00487
+0.00%
$ 326,619 $ 275
Jun 26, 6 PM $ 0.00487
-0.02%
$ 326,619 $ 275
Jun 26, 5 PM $ 0.00487
+0.10%
$ 326,686 $ 227