Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.002
+0.00%
$134,419 $940
Sep 5, 3 AM $0.002
+0.00%
$134,419 $940
Sep 5, 2 AM $0.002
+0.00%
$134,419 $940
Sep 5, 1 AM $0.002
+0.00%
$134,419 $940
Sep 5, 12 AM $0.002
+0.00%
$134,419 $940
Sep 4, 11 PM $0.002
+0.00%
$134,419 $940
Sep 4, 10 PM $0.002
+0.00%
$134,419 $939
Sep 4, 9 PM $0.002
+0.00%
$134,419 $939
Sep 4, 8 PM $0.002
+0.30%
$134,419 $939
Sep 4, 7 PM $0.002
+0.00%
$134,016 $1,089
Sep 4, 6 PM $0.002
+0.00%
$134,016 $1,089
Sep 4, 5 PM $0.002
+0.05%
$134,016 $1,089
Sep 4, 4 PM $0.002
+0.00%
$133,949 $1,085
Sep 4, 3 PM $0.002
+0.00%
$133,949 $1,085
Sep 4, 2 PM $0.002
+0.00%
$134,486 $1,083
Sep 4, 1 PM $0.002
+0.00%
$134,486 $1,083
Sep 4, 12 PM $0.002
+0.65%
$134,486 $1,083
Sep 4, 11 AM $0.00199
-11.51%
$133,614 $1,058
Sep 4, 10 AM $0.00225
+0.00%
$150,995 $200
Sep 4, 9 AM $0.00225
+0.00%
$150,995 $200
Sep 4, 8 AM $0.00225
+0.00%
$150,995 $200
Sep 4, 7 AM $0.00225
-0.27%
$150,995 $200
Sep 4, 6 AM $0.00226
+0.00%
$151,398 $154
Sep 4, 5 AM $0.00226
+0.00%
$151,398 $154
Sep 4, 4 AM $0.00226
+0.00%
$151,398 $157
Sep 4, 3 AM $0.00226
+0.00%
$151,398 $157
Sep 4, 2 AM $0.00226
+0.00%
$151,398 $157
Sep 4, 1 AM $0.00226
+0.00%
$151,398 $157
Sep 4, 12 AM $0.00226
+0.00%
$151,398 $157
Sep 3, 11 PM $0.00226
+0.00%
$151,398 $157
Sep 3, 10 PM $0.00226
+0.00%
$151,398 $157
Sep 3, 9 PM $0.00226
+0.00%
$151,398 $157
Sep 3, 8 PM $0.00226
-1.70%
$151,398 $157
Sep 3, 7 PM $0.0023
+0.00%
$154,015 $4
Sep 3, 6 PM $0.0023
+0.00%
$154,015 $4
Sep 3, 5 PM $0.0023
+0.00%
$154,015 $67
Sep 3, 4 PM $0.0023
+0.00%
$154,015 $67
Sep 3, 3 PM $0.0023
+0.00%
$154,015 $67
Sep 3, 2 PM $0.0023
+0.00%
$154,015 $67
Sep 3, 1 PM $0.0023
+0.00%
$154,015 $67
Sep 3, 12 PM $0.0023
+0.00%
$154,015 $67
Sep 3, 11 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 10 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 9 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 8 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 7 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 6 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 5 AM $0.0023
+0.00%
$154,015 $67
Sep 3, 4 AM $0.0023
+0.00%
$154,015 $64
Sep 3, 3 AM $0.0023
+0.00%
$154,015 $66