Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.00504
+0.00%
$337,960 $9,493
Mar 30, 8 AM $0.00504
+0.14%
$337,960 $9,578
Mar 30, 7 AM $0.00504
+0.14%
$337,960 $9,659
Mar 30, 6 AM $0.00503
+0.00%
$337,490 $9,630
Mar 30, 5 AM $0.00503
+0.00%
$337,490 $9,529
Mar 30, 4 AM $0.00503
-0.14%
$337,490 $9,425
Mar 30, 3 AM $0.00504
+0.00%
$337,960 $9,358
Mar 30, 2 AM $0.00504
+0.14%
$337,960 $9,504
Mar 30, 1 AM $0.00503
-0.14%
$337,490 $9,467
Mar 30, 12 AM $0.00504
+0.00%
$337,960 $9,327
Mar 29, 11 PM $0.00504
+0.00%
$337,960 $9,296
Mar 29, 10 PM $0.00504
+0.00%
$337,960 $9,191
Mar 29, 9 PM $0.00504
+0.14%
$337,960 $9,251
Mar 29, 8 PM $0.00503
+0.00%
$337,490 $9,255
Mar 29, 7 PM $0.00503
-0.14%
$337,490 $9,265
Mar 29, 6 PM $0.00504
+0.14%
$337,960 $9,221
Mar 29, 5 PM $0.00503
-0.14%
$337,490 $9,231
Mar 29, 4 PM $0.00504
+0.14%
$337,960 $9,257
Mar 29, 3 PM $0.00503
+0.00%
$337,490 $9,293
Mar 29, 2 PM $0.00503
-0.14%
$337,490 $9,257
Mar 29, 1 PM $0.00504
+0.14%
$337,960 $9,224
Mar 29, 12 PM $0.00503
-0.14%
$337,490 $9,184
Mar 29, 11 AM $0.00504
+0.14%
$337,960 $9,226
Mar 29, 10 AM $0.00503
+0.00%
$337,490 $9,233
Mar 29, 9 AM $0.00504
-0.02%
$337,960 $9,337
Mar 29, 8 AM $0.00504
+0.16%
$338,027 $9,237
Mar 29, 7 AM $0.00503
-0.16%
$337,490 $9,286
Mar 29, 6 AM $0.00504
+0.16%
$338,027 $9,289
Mar 29, 5 AM $0.00503
+0.00%
$337,490 $9,323
Mar 29, 4 AM $0.00503
-0.14%
$337,490 $9,475
Mar 29, 3 AM $0.00504
+0.14%
$337,960 $9,454
Mar 29, 2 AM $0.00503
+0.00%
$337,490 $9,294
Mar 29, 1 AM $0.00503
+0.00%
$337,490 $9,138
Mar 29, 12 AM $0.00503
+0.00%
$337,490 $9,130
Mar 28, 11 PM $0.00503
+0.00%
$337,490 $9,112
Mar 28, 10 PM $0.00503
+0.00%
$337,490 $9,150
Mar 28, 9 PM $0.00503
-0.16%
$337,490 $9,037
Mar 28, 8 PM $0.00504
+0.16%
$338,027 $8,995
Mar 28, 7 PM $0.00503
+0.00%
$337,490 $9,119
Mar 28, 6 PM $0.00503
-0.14%
$337,490 $9,143
Mar 28, 5 PM $0.00503
+0.00%
$337,490 $9,136
Mar 28, 4 PM $0.00503
-0.14%
$337,490 $9,091
Mar 28, 3 PM $0.00504
+0.14%
$337,960 $9,015
Mar 28, 2 PM $0.00503
-0.14%
$337,490 $9,030
Mar 28, 1 PM $0.00504
-0.02%
$337,960 $9,073
Mar 28, 12 PM $0.00504
+0.16%
$338,027 $9,088
Mar 28, 11 AM $0.00503
+0.00%
$337,490 $9,110
Mar 28, 10 AM $0.00503
-0.14%
$337,490 $8,994
Mar 28, 9 AM $0.00504
-0.02%
$337,960 $8,893
Mar 28, 8 AM $0.00504
+0.02%
$338,027 $9,002