Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 AM $0.00504
+0.02%
$338,027 $9,002
Mar 28, 7 AM $0.00504
+0.00%
$337,960 $8,986
Mar 28, 6 AM $0.00504
+0.14%
$337,960 $8,925
Mar 28, 5 AM $0.00503
+0.00%
$337,490 $8,964
Mar 28, 4 AM $0.00503
+0.00%
$337,490 $8,795
Mar 28, 3 AM $0.00503
-0.22%
$337,490 $8,909
Mar 28, 2 AM $0.00504
+0.00%
$338,229 $9,049
Mar 28, 1 AM $0.00503
-0.22%
$337,490 $9,166
Mar 28, 12 AM $0.00504
+0.00%
$338,229 $9,239
Mar 27, 11 PM $0.00504
+0.22%
$338,229 $9,262
Mar 27, 10 PM $0.00503
+0.28%
$337,490 $9,239
Mar 27, 9 PM $0.00501
-0.24%
$336,551 $9,294
Mar 27, 8 PM $0.00503
+0.00%
$337,356 $9,276
Mar 27, 7 PM $0.00503
+0.24%
$337,356 $9,241
Mar 27, 6 PM $0.00501
+0.00%
$336,551 $9,220
Mar 27, 5 PM $0.00501
+0.00%
$336,551 $9,223
Mar 27, 4 PM $0.00501
+0.00%
$336,551 $9,211
Mar 27, 3 PM $0.00501
-0.24%
$336,551 $9,219
Mar 27, 2 PM $0.00503
+0.00%
$337,356 $9,300
Mar 27, 1 PM $0.00501
+0.00%
$336,551 $9,265
Mar 27, 12 PM $0.00501
+0.00%
$336,551 $9,301
Mar 27, 11 AM $0.00501
-0.24%
$336,551 $9,227
Mar 27, 10 AM $0.00503
+0.00%
$337,356 $9,315
Mar 27, 9 AM $0.00503
+0.00%
$337,356 $9,290
Mar 27, 8 AM $0.00503
+0.00%
$337,356 $9,243
Mar 27, 7 AM $0.00503
+0.24%
$337,356 $9,104
Mar 27, 6 AM $0.00501
-0.24%
$336,551 $9,144
Mar 27, 5 AM $0.00503
+0.00%
$337,356 $9,146
Mar 27, 4 AM $0.00503
+0.24%
$337,356 $9,167
Mar 27, 3 AM $0.00501
-0.02%
$336,551 $9,110
Mar 27, 2 AM $0.00502
-0.22%
$336,618 $9,074
Mar 27, 1 AM $0.00503
+0.22%
$337,356 $9,154
Mar 27, 12 AM $0.00502
-0.22%
$336,618 $9,129
Mar 26, 11 PM $0.00503
+0.00%
$337,356 $9,092
Mar 26, 10 PM $0.00503
+0.22%
$337,356 $9,075
Mar 26, 9 PM $0.00502
-0.22%
$336,618 $9,126
Mar 26, 8 PM $0.00503
+0.00%
$337,356 $9,172
Mar 26, 7 PM $0.00503
+0.00%
$337,356 $9,141
Mar 26, 6 PM $0.00503
+0.22%
$337,356 $9,208
Mar 26, 5 PM $0.00502
+0.00%
$336,618 $9,259
Mar 26, 4 PM $0.00502
+0.00%
$336,618 $9,300
Mar 26, 3 PM $0.00502
-0.22%
$336,618 $9,261
Mar 26, 2 PM $0.00503
+0.22%
$337,356 $9,170
Mar 26, 1 PM $0.00503
-0.02%
$337,356 $9,258
Mar 26, 12 PM $0.00503
+0.00%
$337,423 $9,262
Mar 26, 11 AM $0.00503
+0.00%
$337,423 $9,259
Mar 26, 10 AM $0.00503
+0.00%
$337,423 $9,315
Mar 26, 9 AM $0.00503
+0.22%
$337,423 $9,359
Mar 26, 8 AM $0.00502
-0.22%
$336,685 $9,268
Mar 26, 7 AM $0.00503
+0.00%
$337,423 $9,433