Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $0.00503
+0.22%
$337,423 $9,483
Mar 26, 5 AM $0.00502
-0.22%
$336,685 $9,522
Mar 26, 4 AM $0.00503
+0.22%
$337,423 $9,598
Mar 26, 3 AM $0.00502
-0.22%
$336,685 $9,589
Mar 26, 2 AM $0.00503
+0.22%
$337,423 $9,530
Mar 26, 1 AM $0.00502
-0.22%
$336,685 $9,443
Mar 26, 12 AM $0.00503
+0.00%
$337,423 $9,452
Mar 25, 11 PM $0.00503
+0.22%
$337,423 $9,442
Mar 25, 10 PM $0.00502
+0.00%
$336,685 $9,486
Mar 25, 9 PM $0.00502
-0.22%
$336,685 $9,435
Mar 25, 8 PM $0.00503
+0.22%
$337,423 $9,430
Mar 25, 7 PM $0.00502
-0.22%
$336,685 $9,499
Mar 25, 6 PM $0.00503
+0.00%
$337,423 $9,495
Mar 25, 5 PM $0.00503
+0.22%
$337,423 $9,497
Mar 25, 4 PM $0.00502
+0.00%
$336,685 $9,436
Mar 25, 3 PM $0.00502
-0.22%
$336,685 $9,512
Mar 25, 2 PM $0.00503
+0.00%
$337,423 $9,493
Mar 25, 1 PM $0.00503
+0.00%
$337,423 $9,482
Mar 25, 12 PM $0.00503
+0.22%
$337,423 $9,450
Mar 25, 11 AM $0.00502
-0.22%
$336,685 $9,373
Mar 25, 10 AM $0.00503
+0.00%
$337,423 $9,342
Mar 25, 9 AM $0.00503
+0.22%
$337,423 $9,353
Mar 25, 8 AM $0.00502
+0.00%
$336,685 $9,494
Mar 25, 7 AM $0.00502
+0.00%
$336,685 $9,342
Mar 25, 6 AM $0.00502
-0.22%
$336,685 $9,398
Mar 25, 5 AM $0.00503
+0.22%
$337,423 $9,330
Mar 25, 4 AM $0.00502
+0.00%
$336,685 $9,343
Mar 25, 3 AM $0.00502
-0.22%
$336,685 $9,320
Mar 25, 2 AM $0.00503
+0.26%
$337,423 $9,333
Mar 25, 1 AM $0.00501
-0.06%
$336,551 $9,451
Mar 25, 12 AM $0.00502
+0.00%
$336,752 $9,392
Mar 24, 11 PM $0.00502
-0.24%
$336,752 $9,462
Mar 24, 10 PM $0.00503
+0.24%
$337,558 $9,403
Mar 24, 9 PM $0.00502
-0.24%
$336,752 $9,337
Mar 24, 8 PM $0.00503
+0.24%
$337,558 $9,285
Mar 24, 7 PM $0.00502
+0.00%
$336,752 $9,226
Mar 24, 6 PM $0.00502
+0.00%
$336,752 $9,258
Mar 24, 5 PM $0.00502
+0.00%
$336,752 $9,112
Mar 24, 4 PM $0.00502
-0.24%
$336,752 $9,219
Mar 24, 3 PM $0.00503
+0.24%
$337,558 $9,196
Mar 24, 2 PM $0.00502
+0.00%
$336,752 $9,207
Mar 24, 1 PM $0.00502
-0.24%
$336,752 $9,140
Mar 24, 12 PM $0.00503
+0.24%
$337,558 $9,177
Mar 24, 11 AM $0.00502
-0.24%
$336,752 $9,255
Mar 24, 10 AM $0.00501
-0.26%
$336,551 $9,197
Mar 24, 9 AM $0.00503
-0.22%
$337,423 $9,146
Mar 24, 8 AM $0.00504
+0.22%
$338,162 $9,156
Mar 24, 7 AM $0.00503
-0.22%
$337,423 $9,139
Mar 24, 6 AM $0.00504
+0.22%
$338,162 $9,021
Mar 24, 5 AM $0.00503
+0.00%
$337,423 $9,009