Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 AM $0.00503
+0.00%
$337,423 $9,009
Mar 24, 4 AM $0.00503
+0.00%
$337,423 $9,026
Mar 24, 3 AM $0.00503
-0.22%
$337,423 $9,044
Mar 24, 2 AM $0.00504
+0.22%
$338,162 $9,059
Mar 24, 1 AM $0.00503
+0.00%
$337,423 $8,949
Mar 24, 12 AM $0.00503
-0.22%
$337,423 $9,010
Mar 23, 11 PM $0.00504
+0.00%
$338,162 $9,034
Mar 23, 10 PM $0.00504
+0.22%
$338,162 $9,074
Mar 23, 9 PM $0.00503
+0.00%
$337,423 $9,119
Mar 23, 8 PM $0.00503
-0.22%
$337,423 $9,143
Mar 23, 7 PM $0.00504
+0.22%
$338,162 $9,097
Mar 23, 6 PM $0.00503
-0.22%
$337,423 $9,010
Mar 23, 5 PM $0.00504
+0.22%
$338,162 $9,142
Mar 23, 4 PM $0.00503
+0.00%
$337,423 $9,051
Mar 23, 3 PM $0.00503
-0.22%
$337,423 $9,089
Mar 23, 2 PM $0.00504
+0.22%
$338,162 $9,114
Mar 23, 1 PM $0.00503
-0.22%
$337,423 $9,142
Mar 23, 12 PM $0.00504
-0.73%
$338,162 $9,099
Mar 23, 11 AM $0.00504
+0.00%
$338,162 $9,145
Mar 23, 10 AM $0.00504
+0.22%
$338,162 $9,242
Mar 23, 9 AM $0.00503
-0.26%
$337,423 $9,226
Mar 23, 8 AM $0.00504
-0.22%
$338,296 $9,275
Mar 23, 7 AM $0.00505
+0.22%
$339,034 $9,396
Mar 23, 6 AM $0.00505
+0.22%
$339,034 $9,437
Mar 23, 5 AM $0.00505
+0.22%
$339,034 $9,481
Mar 23, 4 AM $0.00504
+0.00%
$338,296 $9,404
Mar 23, 3 AM $0.00504
+0.00%
$338,296 $9,310
Mar 23, 2 AM $0.00504
+0.00%
$338,296 $9,347
Mar 23, 1 AM $0.00504
+0.00%
$338,296 $9,402
Mar 23, 12 AM $0.00504
+0.00%
$338,296 $9,339
Mar 22, 11 PM $0.00504
+0.00%
$338,296 $9,337
Mar 22, 10 PM $0.00504
+0.00%
$338,296 $9,374
Mar 22, 9 PM $0.00504
-0.51%
$338,296 $9,370
Mar 22, 8 PM $0.00507
+0.00%
$340,041 $9,342
Mar 22, 7 PM $0.00507
-0.22%
$340,041 $9,322
Mar 22, 6 PM $0.00508
+0.22%
$340,779 $9,426
Mar 22, 5 PM $0.00507
+0.00%
$340,041 $9,368
Mar 22, 4 PM $0.00507
-0.22%
$340,041 $9,395
Mar 22, 3 PM $0.00508
+0.00%
$340,779 $9,311
Mar 22, 2 PM $0.00508
+0.22%
$340,779 $9,335
Mar 22, 1 PM $0.00507
+0.00%
$340,041 $9,366
Mar 22, 12 PM $0.00507
-0.22%
$340,041 $9,390
Mar 22, 11 AM $0.00508
+0.00%
$340,779 $9,396
Mar 22, 10 AM $0.00508
+0.00%
$340,779 $9,341
Mar 22, 9 AM $0.00508
+0.00%
$340,779 $9,343
Mar 22, 8 AM $0.00508
+0.22%
$340,779 $9,306
Mar 22, 7 AM $0.00507
-0.22%
$340,041 $9,241
Mar 22, 6 AM $0.00508
+0.00%
$340,779 $9,327
Mar 22, 5 AM $0.00508
+0.22%
$340,779 $9,289
Mar 22, 4 AM $0.00507
-0.22%
$340,041 $9,346