Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $0.00507
-0.22%
$340,041 $9,346
Mar 22, 3 AM $0.00508
+0.00%
$340,779 $9,440
Mar 22, 2 AM $0.00508
+0.22%
$340,779 $9,426
Mar 22, 1 AM $0.00507
-0.22%
$340,041 $9,394
Mar 22, 12 AM $0.00508
+0.00%
$340,779 $9,469
Mar 21, 11 PM $0.00508
+0.22%
$340,779 $9,513
Mar 21, 10 PM $0.00507
+0.00%
$340,041 $9,437
Mar 21, 9 PM $0.00507
+0.00%
$340,041 $9,495
Mar 21, 8 PM $0.00507
-0.22%
$340,041 $9,504
Mar 21, 7 PM $0.00508
+0.22%
$340,779 $9,567
Mar 21, 6 PM $0.00507
+0.00%
$340,041 $9,526
Mar 21, 5 PM $0.00507
+0.00%
$340,041 $9,553
Mar 21, 4 PM $0.00507
+0.00%
$340,041 $9,602
Mar 21, 3 PM $0.00507
+0.00%
$340,041 $9,627
Mar 21, 2 PM $0.00507
-0.22%
$340,041 $9,607
Mar 21, 1 PM $0.00508
+0.22%
$340,779 $9,530
Mar 21, 12 PM $0.00507
-0.22%
$340,041 $9,507
Mar 21, 11 AM $0.00508
+0.00%
$340,779 $9,456
Mar 21, 10 AM $0.00508
+0.00%
$340,779 $9,549
Mar 21, 9 AM $0.00507
+0.00%
$340,041 $9,476
Mar 21, 8 AM $0.00507
-0.22%
$340,041 $9,397
Mar 21, 7 AM $0.00508
+0.22%
$340,779 $9,403
Mar 21, 6 AM $0.00507
-0.22%
$340,041 $9,384
Mar 21, 5 AM $0.00508
+0.22%
$340,779 $9,399
Mar 21, 4 AM $0.00507
-0.22%
$340,041 $9,373
Mar 21, 3 AM $0.00508
+0.00%
$340,779 $9,355
Mar 21, 2 AM $0.00508
+0.22%
$340,779 $9,382
Mar 21, 1 AM $0.00507
+0.00%
$340,041 $9,316
Mar 21, 12 AM $0.00507
-0.22%
$340,041 $9,334
Mar 20, 11 PM $0.00508
+0.22%
$340,779 $9,307
Mar 20, 10 PM $0.00507
+0.00%
$340,041 $9,284
Mar 20, 9 PM $0.00507
+0.00%
$340,041 $9,209
Mar 20, 8 PM $0.00507
-0.22%
$340,041 $9,256
Mar 20, 7 PM $0.00508
+0.22%
$340,779 $9,278
Mar 20, 6 PM $0.00507
-0.22%
$340,041 $9,198
Mar 20, 5 PM $0.00508
+0.00%
$340,779 $9,153
Mar 20, 4 PM $0.00508
+0.00%
$340,779 $9,109
Mar 20, 3 PM $0.00508
+0.00%
$340,779 $9,225
Mar 20, 2 PM $0.00508
+0.00%
$340,779 $9,241
Mar 20, 1 PM $0.00508
+0.00%
$340,779 $9,271
Mar 20, 12 PM $0.00508
+0.22%
$340,779 $9,200
Mar 20, 11 AM $0.00507
-0.22%
$340,041 $9,289
Mar 20, 10 AM $0.00508
+0.00%
$340,779 $9,146
Mar 20, 9 AM $0.00508
+0.00%
$340,779 $9,235
Mar 20, 8 AM $0.00508
+0.22%
$340,779 $9,289
Mar 20, 7 AM $0.00507
-0.22%
$340,041 $9,343
Mar 20, 6 AM $0.00508
+0.22%
$340,779 $9,236
Mar 20, 5 AM $0.00507
-0.22%
$340,041 $9,245
Mar 20, 4 AM $0.00508
+0.00%
$340,779 $9,168
Mar 20, 3 AM $0.00508
+0.22%
$340,779 $9,142