Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.00507
+0.00%
$340,041 $9,090
Mar 20, 1 AM $0.00507
-0.22%
$340,041 $9,075
Mar 20, 12 AM $0.00508
+0.22%
$340,779 $9,070
Mar 19, 11 PM $0.00507
-0.22%
$340,041 $9,038
Mar 19, 10 PM $0.00508
+0.00%
$340,779 $9,060
Mar 19, 9 PM $0.00508
+0.22%
$340,779 $9,126
Mar 19, 8 PM $0.00507
-0.22%
$340,041 $9,075
Mar 19, 7 PM $0.00508
+0.00%
$340,779 $9,056
Mar 19, 6 PM $0.00508
+0.22%
$340,779 $9,116
Mar 19, 5 PM $0.00507
-0.22%
$340,041 $9,142
Mar 19, 4 PM $0.00507
+0.00%
$340,041 $9,141
Mar 19, 3 PM $0.00507
+0.00%
$340,041 $9,073
Mar 19, 2 PM $0.00507
+0.00%
$340,041 $9,094
Mar 19, 1 PM $0.00507
-0.22%
$340,041 $9,109
Mar 19, 12 PM $0.00508
+0.22%
$340,779 $9,209
Mar 19, 11 AM $0.00507
-0.22%
$340,041 $9,146
Mar 19, 10 AM $0.00508
+0.00%
$340,779 $9,217
Mar 19, 9 AM $0.00508
+0.22%
$340,779 $9,165
Mar 19, 8 AM $0.00507
+0.00%
$340,041 $9,147
Mar 19, 7 AM $0.00507
+0.00%
$340,041 $9,136
Mar 19, 6 AM $0.00507
-0.22%
$340,041 $9,196
Mar 19, 5 AM $0.00507
+0.00%
$340,041 $9,101
Mar 19, 4 AM $0.00507
-0.22%
$340,041 $9,185
Mar 19, 3 AM $0.00508
+0.00%
$340,779 $9,233
Mar 19, 2 AM $0.00508
+0.22%
$340,779 $9,279
Mar 19, 1 AM $0.00507
+0.00%
$340,041 $9,310
Mar 19, 12 AM $0.00507
+0.00%
$340,041 $9,207
Mar 18, 11 PM $0.00507
-0.22%
$340,041 $9,190
Mar 18, 10 PM $0.00508
+0.00%
$340,779 $9,237
Mar 18, 9 PM $0.00508
+0.22%
$340,779 $9,150
Mar 18, 8 PM $0.00507
+0.00%
$340,041 $9,122
Mar 18, 7 PM $0.00507
-0.22%
$340,041 $9,155
Mar 18, 6 PM $0.00508
+0.22%
$340,779 $9,223
Mar 18, 5 PM $0.00507
+0.00%
$340,041 $9,264
Mar 18, 4 PM $0.00507
+0.00%
$340,041 $9,246
Mar 18, 3 PM $0.00507
+0.00%
$340,041 $9,292
Mar 18, 2 PM $0.00508
+0.22%
$340,779 $9,224
Mar 18, 1 PM $0.00507
+0.00%
$340,041 $9,244
Mar 18, 12 PM $0.00507
-0.22%
$340,041 $9,156
Mar 18, 11 AM $0.00508
+0.00%
$340,779 $9,149
Mar 18, 10 AM $0.00508
+0.22%
$340,779 $9,120
Mar 18, 9 AM $0.00507
-0.22%
$340,041 $9,134
Mar 18, 8 AM $0.00508
+0.22%
$340,779 $9,118
Mar 18, 7 AM $0.00508
+0.22%
$340,779 $8,965
Mar 18, 6 AM $0.00507
+0.00%
$340,041 $8,841
Mar 18, 5 AM $0.00507
-0.22%
$340,041 $8,911
Mar 18, 4 AM $0.00508
+0.22%
$340,779 $8,905
Mar 18, 3 AM $0.00507
-0.22%
$340,041 $8,895
Mar 18, 2 AM $0.00508
+0.00%
$340,779 $8,908
Mar 18, 1 AM $0.00508
+0.00%
$340,779 $8,872