Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 1 AM $0.00508
+0.00%
$340,779 $8,872
Mar 18, 12 AM $0.00508
+0.00%
$340,779 $8,990
Mar 17, 11 PM $0.00508
+0.00%
$340,779 $9,003
Mar 17, 10 PM $0.00508
+0.00%
$340,779 $8,967
Mar 17, 9 PM $0.00508
+0.22%
$340,779 $8,979
Mar 17, 8 PM $0.00507
-0.22%
$340,041 $9,020
Mar 17, 7 PM $0.00508
+0.00%
$340,779 $8,990
Mar 17, 6 PM $0.00508
+0.22%
$340,779 $8,892
Mar 17, 5 PM $0.00507
-0.22%
$340,041 $8,916
Mar 17, 4 PM $0.00508
+0.00%
$340,779 $8,870
Mar 17, 3 PM $0.00508
+0.22%
$340,779 $8,880
Mar 17, 2 PM $0.00507
+0.00%
$340,041 $8,812
Mar 17, 1 PM $0.00507
-0.22%
$340,041 $8,862
Mar 17, 12 PM $0.00508
+0.22%
$340,779 $8,870
Mar 17, 11 AM $0.00507
+0.00%
$340,041 $8,829
Mar 17, 10 AM $0.00507
+0.00%
$340,041 $8,833
Mar 17, 9 AM $0.00507
+0.00%
$340,041 $8,716
Mar 17, 8 AM $0.00507
+0.00%
$340,041 $8,759
Mar 17, 7 AM $0.00507
+0.00%
$340,041 $8,935
Mar 17, 6 AM $0.00507
-0.22%
$340,041 $9,097
Mar 17, 5 AM $0.00508
+0.22%
$340,779 $9,127
Mar 17, 4 AM $0.00507
+0.00%
$340,041 $9,132
Mar 17, 3 AM $0.00507
-0.22%
$340,041 $9,038
Mar 17, 2 AM $0.00508
+0.22%
$340,779 $8,940
Mar 17, 1 AM $0.00507
+0.00%
$340,041 $8,985
Mar 17, 12 AM $0.00507
-0.22%
$340,041 $8,995
Mar 16, 11 PM $0.00508
+0.00%
$340,779 $9,041
Mar 16, 10 PM $0.00508
+0.00%
$340,779 $9,064
Mar 16, 9 PM $0.00508
+0.22%
$340,779 $9,044
Mar 16, 8 PM $0.00507
-0.22%
$340,041 $9,088
Mar 16, 7 PM $0.00508
+0.22%
$340,779 $9,090
Mar 16, 6 PM $0.00507
-0.22%
$340,779 $9,111
Mar 16, 5 PM $0.00508
+0.00%
$340,779 $9,049
Mar 16, 4 PM $0.00508
+0.00%
$340,779 $9,144
Mar 16, 3 PM $0.00508
+0.00%
$340,779 $9,192
Mar 16, 2 PM $0.00508
+0.22%
$340,779 $9,211
Mar 16, 1 PM $0.00507
-0.22%
$340,041 $9,169
Mar 16, 12 PM $0.00508
+0.00%
$340,779 $9,134
Mar 16, 11 AM $0.00508
+0.22%
$340,779 $9,067
Mar 16, 10 AM $0.00507
-0.22%
$340,041 $9,064
Mar 16, 9 AM $0.00508
+0.22%
$340,779 $9,203
Mar 16, 8 AM $0.00507
-0.22%
$340,041 $9,199
Mar 16, 7 AM $0.00508
+0.00%
$340,779 $9,096
Mar 16, 6 AM $0.00508
+0.00%
$340,779 $9,017
Mar 16, 5 AM $0.00508
+0.22%
$340,779 $8,970
Mar 16, 4 AM $0.00507
-0.22%
$340,041 $8,905
Mar 16, 3 AM $0.00507
+0.00%
$340,041 $9,051
Mar 16, 2 AM $0.00507
+0.00%
$340,041 $9,175
Mar 16, 1 AM $0.00507
+0.00%
$340,041 $9,092
Mar 16, 12 AM $0.00507
+0.00%
$340,041 $9,038