Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.00507
-0.22%
$340,041 $8,998
Mar 15, 10 PM $0.00508
+0.00%
$340,779 $8,955
Mar 15, 9 PM $0.00508
+0.00%
$340,779 $8,901
Mar 15, 8 PM $0.00508
+0.00%
$340,779 $8,892
Mar 15, 7 PM $0.00508
+0.00%
$340,779 $8,830
Mar 15, 6 PM $0.00508
+0.22%
$340,779 $8,918
Mar 15, 5 PM $0.00507
+0.00%
$340,041 $8,969
Mar 15, 4 PM $0.00507
+0.00%
$340,041 $8,949
Mar 15, 3 PM $0.00507
-0.22%
$340,041 $8,864
Mar 15, 2 PM $0.00508
+0.22%
$340,779 $8,949
Mar 15, 1 PM $0.00507
+0.00%
$340,041 $8,929
Mar 15, 12 PM $0.00507
+0.00%
$340,041 $9,004
Mar 15, 11 AM $0.00507
+0.00%
$340,041 $9,148
Mar 15, 10 AM $0.00507
-0.22%
$340,041 $9,166
Mar 15, 9 AM $0.00508
+0.00%
$340,779 $9,198
Mar 15, 8 AM $0.00508
+0.00%
$340,779 $9,200
Mar 15, 7 AM $0.00508
+0.00%
$340,779 $9,203
Mar 15, 6 AM $0.00508
+0.22%
$340,779 $9,288
Mar 15, 5 AM $0.00507
-0.22%
$340,041 $9,370
Mar 15, 4 AM $0.00508
+0.22%
$340,779 $9,349
Mar 15, 3 AM $0.00507
+0.00%
$340,041 $9,371
Mar 15, 2 AM $0.00507
+0.00%
$340,041 $9,358
Mar 15, 1 AM $0.00507
+0.00%
$340,041 $9,367
Mar 15, 12 AM $0.00507
+0.00%
$340,041 $9,373
Mar 14, 11 PM $0.00507
-0.22%
$340,041 $9,415
Mar 14, 10 PM $0.00508
+0.22%
$340,779 $9,407
Mar 14, 9 PM $0.00507
-0.22%
$340,041 $9,491
Mar 14, 8 PM $0.00508
+0.22%
$340,779 $9,415
Mar 14, 7 PM $0.00507
+0.00%
$340,041 $9,518
Mar 14, 6 PM $0.00507
+0.00%
$340,041 $9,446
Mar 14, 5 PM $0.00507
-0.22%
$340,041 $9,529
Mar 14, 4 PM $0.00508
+0.00%
$340,779 $9,456
Mar 14, 3 PM $0.00508
+0.22%
$340,779 $9,451
Mar 14, 2 PM $0.00507
+0.00%
$340,041 $9,390
Mar 14, 1 PM $0.00507
+0.00%
$340,041 $9,420
Mar 14, 12 PM $0.00507
-0.22%
$340,041 $9,362
Mar 14, 11 AM $0.00508
+0.00%
$340,779 $9,270
Mar 14, 10 AM $0.00508
+0.22%
$340,779 $9,243
Mar 14, 9 AM $0.00507
+0.00%
$340,041 $9,167
Mar 14, 8 AM $0.00507
-0.22%
$340,041 $9,126
Mar 14, 7 AM $0.00508
+0.22%
$340,779 $9,147
Mar 14, 6 AM $0.00507
-0.22%
$340,041 $8,995
Mar 14, 5 AM $0.00508
+0.22%
$340,779 $8,962
Mar 14, 4 AM $0.00507
+0.00%
$340,041 $8,987
Mar 14, 3 AM $0.00507
-0.22%
$340,041 $8,887
Mar 14, 2 AM $0.00508
+0.00%
$340,779 $8,817
Mar 14, 1 AM $0.00508
+0.00%
$340,779 $8,852
Mar 14, 12 AM $0.00508
+0.00%
$340,779 $8,917
Mar 13, 11 PM $0.00508
+0.00%
$340,779 $8,885
Mar 13, 10 PM $0.00508
+0.22%
$340,779 $8,939